Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:34 | 100 | 55,46 |
22.10.24 17:40:26 | 200 | 55,47 |
22.10.24 17:40:24 | 100 | 55,48 |
22.10.24 17:40:24 | 100 | 55,48 |
22.10.24 17:40:24 | 100 | 55,48 |
22.10.24 17:40:24 | 200 | 55,48 |
22.10.24 17:40:22 | 208 | 55,49 |
22.10.24 17:40:10 | 100 | 55,50 |
22.10.24 17:40:10 | 100 | 55,50 |
22.10.24 17:40:10 | 100 | 55,50 |
22.10.24 17:39:56 | 100 | 55,51 |
22.10.24 17:39:56 | 100 | 55,51 |
22.10.24 17:39:40 | 200 | 55,50 |
22.10.24 17:39:40 | 215 | 55,51 |
22.10.24 17:39:31 | 189 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:31 | 190 | 55,50 |
22.10.24 17:39:31 | 200 | 55,50 |
22.10.24 17:39:24 | 200 | 55,49 |
22.10.24 17:39:24 | 100 | 55,49 |
22.10.24 17:39:24 | 100 | 55,48 |
22.10.24 17:39:24 | 100 | 55,48 |
22.10.24 17:39:12 | 100 | 55,48 |
22.10.24 17:39:11 | 100 | 55,48 |
22.10.24 17:39:11 | 100 | 55,47 |
22.10.24 17:38:56 | 100 | 55,48 |
22.10.24 17:38:24 | 100 | 55,48 |
22.10.24 17:38:24 | 100 | 55,48 |
22.10.24 17:38:18 | 100 | 55,48 |
22.10.24 17:38:14 | 100 | 55,48 |
22.10.24 17:38:14 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:14 | 100 | 55,48 |
22.10.24 17:38:05 | 100 | 55,48 |
22.10.24 17:38:01 | 100 | 55,49 |
22.10.24 17:38:01 | 100 | 55,50 |
22.10.24 17:37:49 | 100 | 55,51 |
22.10.24 17:37:43 | 100 | 55,51 |
22.10.24 17:37:43 | 100 | 55,51 |
22.10.24 17:37:43 | 100 | 55,51 |
22.10.24 17:37:43 | 100 | 55,52 |
22.10.24 17:37:40 | 100 | 55,52 |
22.10.24 17:37:40 | 100 | 55,52 |
22.10.24 17:37:40 | 100 | 55,52 |
22.10.24 17:37:40 | 100 | 55,52 |
22.10.24 17:37:19 | 100 | 55,53 |
22.10.24 17:37:18 | 100 | 55,54 |