Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:26 | 100 | 55,53 |
22.10.24 17:45:14 | 600 | 55,53 |
22.10.24 17:44:16 | 100 | 55,53 |
22.10.24 17:44:10 | 100 | 55,53 |
22.10.24 17:44:10 | 129 | 55,53 |
22.10.24 17:44:10 | 212 | 55,53 |
22.10.24 17:44:10 | 172 | 55,53 |
22.10.24 17:44:10 | 100 | 55,52 |
22.10.24 17:44:10 | 190 | 55,52 |
22.10.24 17:44:05 | 100 | 55,50 |
22.10.24 17:43:45 | 100 | 55,49 |
22.10.24 17:43:35 | 100 | 55,49 |
22.10.24 17:43:33 | 100 | 55,49 |
22.10.24 17:43:25 | 100 | 55,50 |
22.10.24 17:43:25 | 100 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:06 | 100 | 55,51 |
22.10.24 17:43:01 | 100 | 55,51 |
22.10.24 17:43:01 | 100 | 55,51 |
22.10.24 17:42:57 | 107 | 55,50 |
22.10.24 17:42:57 | 186 | 55,50 |
22.10.24 17:42:52 | 166 | 55,49 |
22.10.24 17:42:37 | 100 | 55,49 |
22.10.24 17:42:37 | 100 | 55,49 |
22.10.24 17:42:31 | 184 | 55,48 |
22.10.24 17:42:29 | 100 | 55,48 |
22.10.24 17:42:12 | 100 | 55,49 |
22.10.24 17:42:04 | 100 | 55,49 |
22.10.24 17:42:04 | 100 | 55,50 |
22.10.24 17:42:04 | 100 | 55,49 |
22.10.24 17:42:00 | 125 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:47 | 100 | 55,49 |
22.10.24 17:41:47 | 203 | 55,48 |
22.10.24 17:41:47 | 100 | 55,48 |
22.10.24 17:41:47 | 100 | 55,49 |
22.10.24 17:41:47 | 100 | 55,48 |
22.10.24 17:41:33 | 100 | 55,47 |
22.10.24 17:41:33 | 100 | 55,47 |
22.10.24 17:41:28 | 100 | 55,47 |
22.10.24 17:41:25 | 100 | 55,47 |
22.10.24 17:41:24 | 1,00 Tsd. | 55,48 |
22.10.24 17:41:14 | 100 | 55,47 |
22.10.24 17:41:10 | 100 | 55,47 |
22.10.24 17:41:04 | 287 | 55,47 |
22.10.24 17:41:02 | 100 | 55,48 |
22.10.24 17:40:34 | 100 | 55,47 |