Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:52 | 100 | 55,52 |
22.10.24 17:47:45 | 130 | 55,52 |
22.10.24 17:47:42 | 100 | 55,52 |
22.10.24 17:47:40 | 100 | 55,52 |
22.10.24 17:47:40 | 100 | 55,52 |
22.10.24 17:47:40 | 100 | 55,52 |
22.10.24 17:47:40 | 100 | 55,52 |
22.10.24 17:47:40 | 100 | 55,52 |
22.10.24 17:47:40 | 106 | 55,53 |
22.10.24 17:47:31 | 100 | 55,54 |
22.10.24 17:47:31 | 100 | 55,54 |
22.10.24 17:47:31 | 200 | 55,56 |
22.10.24 17:47:31 | 100 | 55,55 |
22.10.24 17:47:31 | 100 | 55,55 |
22.10.24 17:47:31 | 117 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:28 | 100 | 55,55 |
22.10.24 17:47:22 | 100 | 55,54 |
22.10.24 17:47:22 | 100 | 55,54 |
22.10.24 17:47:01 | 100 | 55,55 |
22.10.24 17:47:01 | 100 | 55,54 |
22.10.24 17:47:01 | 100 | 55,54 |
22.10.24 17:47:01 | 133 | 55,54 |
22.10.24 17:46:59 | 100 | 55,54 |
22.10.24 17:46:59 | 100 | 55,54 |
22.10.24 17:46:59 | 100 | 55,54 |
22.10.24 17:46:54 | 100 | 55,53 |
22.10.24 17:46:52 | 100 | 55,53 |
22.10.24 17:46:38 | 100 | 55,53 |
22.10.24 17:46:24 | 100 | 55,53 |
22.10.24 17:46:04 | 109 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:04 | 191 | 55,52 |
22.10.24 17:46:04 | 100 | 55,52 |
22.10.24 17:46:04 | 100 | 55,52 |
22.10.24 17:46:04 | 100 | 55,51 |
22.10.24 17:46:04 | 100 | 55,51 |
22.10.24 17:46:04 | 100 | 55,51 |
22.10.24 17:46:04 | 100 | 55,51 |
22.10.24 17:46:00 | 100 | 55,51 |
22.10.24 17:45:56 | 100 | 55,50 |
22.10.24 17:45:56 | 100 | 55,50 |
22.10.24 17:45:56 | 100 | 55,50 |
22.10.24 17:45:49 | 100 | 55,51 |
22.10.24 17:45:49 | 100 | 55,51 |
22.10.24 17:45:49 | 100 | 55,51 |
22.10.24 17:45:49 | 128 | 55,52 |