Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 100 | 55,39 |
18:00:05 | 200 | 55,40 |
18:00:04 | 899 | 55,40 |
18:00:02 | 100 | 55,41 |
18:00:02 | 100 | 55,41 |
18:00:02 | 100 | 55,41 |
18:00:02 | 100 | 55,41 |
18:00:02 | 100 | 55,41 |
17:59:48 | 100 | 55,42 |
17:59:48 | 100 | 55,43 |
17:59:48 | 185 | 55,43 |
17:59:48 | 200 | 55,44 |
17:59:44 | 100 | 55,44 |
17:59:40 | 100 | 55,45 |
17:59:40 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:40 | 100 | 55,46 |
17:59:40 | 100 | 55,45 |
17:59:40 | 100 | 55,45 |
17:59:40 | 100 | 55,45 |
17:59:40 | 200 | 55,45 |
17:59:40 | 100 | 55,45 |
17:59:40 | 100 | 55,45 |
17:59:40 | 200 | 55,46 |
17:59:40 | 100 | 55,45 |
17:59:40 | 100 | 55,45 |
17:59:40 | 100 | 55,45 |
17:59:40 | 200 | 55,45 |
17:59:29 | 100 | 55,46 |
17:59:29 | 100 | 55,46 |
17:59:29 | 300 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:29 | 200 | 55,46 |
17:59:29 | 300 | 55,46 |
17:59:29 | 100 | 55,45 |
17:59:29 | 100 | 55,45 |
17:59:29 | 100 | 55,45 |
17:59:29 | 189 | 55,45 |
17:59:29 | 100 | 55,46 |
17:59:28 | 100 | 55,46 |
17:59:28 | 200 | 55,47 |
17:59:28 | 100 | 55,47 |
17:59:28 | 100 | 55,47 |
17:59:28 | 100 | 55,47 |
17:59:28 | 100 | 55,47 |
17:58:52 | 100 | 55,48 |
17:58:52 | 100 | 55,49 |