Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:03 | 100 | 55,44 |
18:02:03 | 100 | 55,44 |
18:02:03 | 100 | 55,44 |
18:02:03 | 100 | 55,44 |
18:02:02 | 100 | 55,44 |
18:02:02 | 100 | 55,44 |
18:02:02 | 100 | 55,44 |
18:02:00 | 100 | 55,44 |
18:01:50 | 100 | 55,44 |
18:01:37 | 100 | 55,45 |
18:01:37 | 100 | 55,45 |
18:01:33 | 100 | 55,44 |
18:01:26 | 100 | 55,44 |
18:01:19 | 100 | 55,43 |
18:01:19 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:12 | 100 | 55,42 |
18:01:11 | 100 | 55,42 |
18:01:10 | 100 | 55,43 |
18:01:09 | 100 | 55,44 |
18:01:09 | 100 | 55,43 |
18:01:09 | 100 | 55,44 |
18:01:09 | 100 | 55,44 |
18:01:09 | 100 | 55,44 |
18:01:09 | 100 | 55,43 |
18:01:09 | 100 | 55,44 |
18:01:09 | 116 | 55,44 |
18:00:57 | 134 | 55,44 |
18:00:54 | 200 | 55,43 |
18:00:54 | 100 | 55,43 |
18:00:54 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:54 | 104 | 55,43 |
18:00:54 | 100 | 55,43 |
18:00:54 | 125 | 55,43 |
18:00:46 | 100 | 55,42 |
18:00:46 | 173 | 55,42 |
18:00:37 | 100 | 55,41 |
18:00:19 | 100 | 55,41 |
18:00:18 | 100 | 55,41 |
18:00:18 | 197 | 55,41 |
18:00:18 | 100 | 55,41 |
18:00:13 | 100 | 55,40 |
18:00:12 | 200 | 55,40 |
18:00:12 | 100 | 55,40 |
18:00:12 | 109 | 55,40 |
18:00:10 | 100 | 55,39 |