Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | 100 | 55,46 |
18:05:43 | 100 | 55,46 |
18:05:34 | 100 | 55,46 |
18:05:00 | 100 | 55,46 |
18:04:19 | 100 | 55,46 |
18:04:10 | 100 | 55,46 |
18:03:58 | 100 | 55,48 |
18:03:56 | 100 | 55,46 |
18:03:48 | 100 | 55,47 |
18:03:48 | 100 | 55,47 |
18:03:40 | 100 | 55,49 |
18:03:39 | 100 | 55,49 |
18:03:39 | 100 | 55,49 |
18:03:39 | 100 | 55,48 |
18:03:26 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:26 | 100 | 55,49 |
18:03:22 | 100 | 55,50 |
18:03:05 | 100 | 55,49 |
18:02:53 | 139 | 55,47 |
18:02:53 | 100 | 55,47 |
18:02:53 | 100 | 55,48 |
18:02:53 | 100 | 55,45 |
18:02:53 | 310 | 55,47 |
18:02:53 | 214 | 55,46 |
18:02:53 | 100 | 55,45 |
18:02:53 | 100 | 55,45 |
18:02:53 | 126 | 55,45 |
18:02:53 | 100 | 55,45 |
18:02:47 | 257 | 55,45 |
18:02:47 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:46 | 100 | 55,45 |
18:02:46 | 100 | 55,45 |
18:02:46 | 100 | 55,45 |
18:02:46 | 123 | 55,45 |
18:02:46 | 100 | 55,45 |
18:02:46 | 105 | 55,45 |
18:02:46 | 100 | 55,45 |
18:02:46 | 100 | 55,45 |
18:02:45 | 100 | 55,45 |
18:02:28 | 100 | 55,45 |
18:02:22 | 100 | 55,44 |
18:02:22 | 100 | 55,44 |
18:02:11 | 100 | 55,45 |
18:02:11 | 100 | 55,45 |
18:02:03 | 100 | 55,44 |