GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:32 | - | 93,38 |
18.10.24 19:14:12 | - | 93,38 |
18.10.24 19:14:12 | - | 93,38 |
18.10.24 19:13:51 | - | 93,42 |
18.10.24 19:13:45 | - | 93,40 |
18.10.24 19:13:43 | - | 93,42 |
18.10.24 19:13:04 | - | 93,40 |
18.10.24 19:12:57 | - | 93,40 |
18.10.24 19:12:55 | - | 93,40 |
18.10.24 19:12:54 | - | 93,38 |
18.10.24 19:12:47 | - | 93,38 |
18.10.24 19:12:35 | - | 93,36 |
18.10.24 19:12:06 | - | 93,36 |
18.10.24 19:12:05 | - | 93,36 |
18.10.24 19:11:39 | - | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:39 | - | 93,36 |
18.10.24 19:10:36 | - | 93,36 |
18.10.24 19:10:35 | - | 93,32 |
18.10.24 19:10:15 | - | 93,32 |
18.10.24 19:10:12 | - | 93,32 |
18.10.24 19:10:11 | - | 93,32 |
18.10.24 19:10:08 | - | 93,32 |
18.10.24 19:08:13 | - | 93,34 |
18.10.24 19:08:12 | - | 93,34 |
18.10.24 19:08:01 | - | 93,38 |
18.10.24 19:07:38 | - | 93,38 |
18.10.24 19:07:26 | - | 93,38 |
18.10.24 19:06:27 | - | 93,38 |
18.10.24 19:06:13 | - | 93,40 |
18.10.24 19:06:13 | - | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:36 | - | 93,38 |
18.10.24 19:04:35 | - | 93,34 |
18.10.24 19:04:35 | - | 93,34 |
18.10.24 19:02:02 | - | 93,38 |
18.10.24 19:02:01 | - | 93,36 |
18.10.24 19:00:50 | - | 93,36 |
18.10.24 19:00:30 | - | 93,34 |
18.10.24 19:00:22 | - | 93,36 |
18.10.24 19:00:20 | - | 93,34 |
18.10.24 18:59:19 | - | 93,34 |
18.10.24 18:58:46 | - | 93,34 |
18.10.24 18:58:45 | - | 93,34 |
18.10.24 18:58:38 | - | 93,32 |
18.10.24 18:58:37 | - | 93,32 |
18.10.24 18:57:55 | - | 93,34 |