GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:55 | - | 93,34 |
18.10.24 18:57:30 | - | 93,38 |
18.10.24 18:57:20 | - | 93,38 |
18.10.24 18:57:17 | - | 93,38 |
18.10.24 18:56:49 | - | 93,38 |
18.10.24 18:56:46 | - | 93,40 |
18.10.24 18:56:32 | - | 93,40 |
18.10.24 18:56:27 | - | 93,40 |
18.10.24 18:56:05 | - | 93,40 |
18.10.24 18:55:56 | - | 93,40 |
18.10.24 18:55:40 | - | 93,42 |
18.10.24 18:55:39 | - | 93,40 |
18.10.24 18:55:39 | - | 93,40 |
18.10.24 18:55:38 | - | 93,40 |
18.10.24 18:55:18 | - | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:18 | - | 93,40 |
18.10.24 18:55:12 | - | 93,40 |
18.10.24 18:55:04 | - | 93,38 |
18.10.24 18:55:02 | - | 93,40 |
18.10.24 18:54:45 | - | 93,38 |
18.10.24 18:54:36 | - | 93,38 |
18.10.24 18:54:36 | - | 93,38 |
18.10.24 18:54:36 | - | 93,38 |
18.10.24 18:54:34 | - | 93,46 |
18.10.24 18:54:34 | - | 93,46 |
18.10.24 18:53:47 | - | 93,50 |
18.10.24 18:53:19 | - | 93,50 |
18.10.24 18:53:13 | - | 93,50 |
18.10.24 18:53:01 | - | 93,48 |
18.10.24 18:52:55 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:55 | - | 93,46 |
18.10.24 18:52:03 | - | 93,46 |
18.10.24 18:51:48 | - | 93,44 |
18.10.24 18:51:42 | - | 93,46 |
18.10.24 18:51:41 | - | 93,46 |
18.10.24 18:51:39 | - | 93,44 |
18.10.24 18:50:50 | - | 93,48 |
18.10.24 18:49:01 | - | 93,50 |
18.10.24 18:48:48 | - | 93,48 |
18.10.24 18:48:46 | - | 93,46 |
18.10.24 18:48:45 | - | 93,48 |
18.10.24 18:48:45 | - | 93,48 |
18.10.24 18:48:12 | - | 93,52 |
18.10.24 18:48:11 | - | 93,52 |
18.10.24 18:48:09 | - | 93,52 |