GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:36 | - | 93,68 |
18.10.24 19:29:22 | - | 93,68 |
18.10.24 19:28:48 | - | 93,66 |
18.10.24 19:28:48 | - | 93,60 |
18.10.24 19:28:01 | - | 93,60 |
18.10.24 19:28:01 | - | 93,56 |
18.10.24 19:27:57 | - | 93,56 |
18.10.24 19:27:56 | - | 93,56 |
18.10.24 19:27:31 | - | 93,62 |
18.10.24 19:27:18 | - | 93,62 |
18.10.24 19:26:53 | - | 93,62 |
18.10.24 19:26:50 | - | 93,62 |
18.10.24 19:26:30 | - | 93,60 |
18.10.24 19:26:30 | - | 93,60 |
18.10.24 19:26:19 | - | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:06 | - | 93,64 |
18.10.24 19:25:50 | - | 93,64 |
18.10.24 19:25:32 | - | 93,64 |
18.10.24 19:25:29 | - | 93,60 |
18.10.24 19:25:22 | - | 93,58 |
18.10.24 19:25:21 | - | 93,58 |
18.10.24 19:25:21 | - | 93,54 |
18.10.24 19:25:12 | - | 93,54 |
18.10.24 19:25:02 | - | 93,54 |
18.10.24 19:24:56 | - | 93,54 |
18.10.24 19:24:49 | - | 93,52 |
18.10.24 19:24:48 | - | 93,50 |
18.10.24 19:24:48 | - | 93,54 |
18.10.24 19:24:47 | - | 93,42 |
18.10.24 19:22:07 | - | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:59 | - | 93,42 |
18.10.24 19:21:54 | - | 93,40 |
18.10.24 19:21:03 | - | 93,38 |
18.10.24 19:21:03 | - | 93,38 |
18.10.24 19:19:56 | - | 93,40 |
18.10.24 19:19:54 | - | 93,40 |
18.10.24 19:19:53 | - | 93,38 |
18.10.24 19:19:43 | - | 93,38 |
18.10.24 19:18:42 | - | 93,38 |
18.10.24 19:17:56 | - | 93,36 |
18.10.24 19:17:56 | - | 93,36 |
18.10.24 19:17:16 | - | 93,40 |
18.10.24 19:14:58 | - | 93,42 |
18.10.24 19:14:45 | - | 93,42 |
18.10.24 19:14:32 | - | 93,42 |