GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:34 | - | 94,16 |
18.10.24 20:05:33 | - | 94,16 |
18.10.24 20:05:30 | - | 94,18 |
18.10.24 20:05:28 | - | 94,18 |
18.10.24 20:05:27 | - | 94,18 |
18.10.24 20:05:24 | - | 94,16 |
18.10.24 20:05:23 | - | 94,14 |
18.10.24 20:05:21 | - | 94,14 |
18.10.24 20:05:20 | - | 94,14 |
18.10.24 20:05:19 | - | 94,12 |
18.10.24 20:05:15 | - | 94,12 |
18.10.24 20:05:06 | - | 94,10 |
18.10.24 20:05:04 | - | 94,08 |
18.10.24 20:05:03 | - | 94,06 |
18.10.24 20:05:02 | - | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:01 | - | 94,04 |
18.10.24 20:04:59 | - | 94,04 |
18.10.24 20:04:58 | - | 94,04 |
18.10.24 20:04:58 | - | 94,06 |
18.10.24 20:04:57 | - | 94,06 |
18.10.24 20:04:57 | - | 94,10 |
18.10.24 20:04:29 | - | 94,08 |
18.10.24 20:04:28 | - | 94,06 |
18.10.24 20:04:27 | - | 94,04 |
18.10.24 20:04:12 | - | 94,04 |
18.10.24 20:04:10 | - | 94,02 |
18.10.24 20:04:07 | - | 94,02 |
18.10.24 20:04:05 | - | 94,00 |
18.10.24 20:04:02 | - | 94,00 |
18.10.24 20:04:01 | - | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:53 | - | 93,98 |
18.10.24 20:03:52 | - | 93,92 |
18.10.24 20:03:34 | - | 93,92 |
18.10.24 20:02:58 | - | 93,92 |
18.10.24 20:02:44 | - | 93,90 |
18.10.24 20:02:41 | - | 93,90 |
18.10.24 20:02:39 | - | 93,88 |
18.10.24 20:02:39 | - | 93,86 |
18.10.24 20:02:29 | - | 93,86 |
18.10.24 20:01:52 | - | 93,84 |
18.10.24 20:01:52 | - | 93,82 |
18.10.24 20:01:37 | - | 93,82 |
18.10.24 20:01:32 | - | 93,80 |
18.10.24 20:01:31 | - | 93,78 |
18.10.24 20:01:29 | - | 93,78 |