GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:27 | - | 94,26 |
18.10.24 20:20:26 | - | 94,26 |
18.10.24 20:19:57 | - | 94,24 |
18.10.24 20:19:55 | - | 94,22 |
18.10.24 20:19:53 | - | 94,24 |
18.10.24 20:19:53 | - | 94,18 |
18.10.24 20:19:32 | - | 94,18 |
18.10.24 20:19:04 | - | 94,20 |
18.10.24 20:19:03 | - | 94,18 |
18.10.24 20:19:01 | - | 94,18 |
18.10.24 20:18:57 | - | 94,18 |
18.10.24 20:18:52 | - | 94,20 |
18.10.24 20:18:51 | - | 94,18 |
18.10.24 20:18:51 | - | 94,18 |
18.10.24 20:18:18 | - | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:09 | - | 94,18 |
18.10.24 20:17:58 | - | 94,16 |
18.10.24 20:17:50 | - | 94,18 |
18.10.24 20:17:47 | - | 94,18 |
18.10.24 20:17:47 | - | 94,16 |
18.10.24 20:17:35 | - | 94,16 |
18.10.24 20:17:34 | - | 94,16 |
18.10.24 20:17:05 | - | 94,18 |
18.10.24 20:16:35 | - | 94,18 |
18.10.24 20:16:35 | - | 94,16 |
18.10.24 20:16:23 | - | 94,16 |
18.10.24 20:16:23 | - | 94,16 |
18.10.24 20:16:14 | - | 94,18 |
18.10.24 20:16:13 | - | 94,16 |
18.10.24 20:15:47 | - | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:47 | - | 94,14 |
18.10.24 20:15:38 | - | 94,14 |
18.10.24 20:15:30 | - | 94,16 |
18.10.24 20:15:23 | - | 94,16 |
18.10.24 20:15:20 | - | 94,14 |
18.10.24 20:15:20 | - | 94,14 |
18.10.24 20:15:18 | - | 94,20 |
18.10.24 20:14:10 | - | 94,22 |
18.10.24 20:13:51 | - | 94,20 |
18.10.24 20:13:50 | - | 94,20 |
18.10.24 20:13:24 | - | 94,16 |
18.10.24 20:13:23 | - | 94,18 |
18.10.24 20:13:15 | - | 94,18 |
18.10.24 20:13:14 | - | 94,16 |
18.10.24 20:12:51 | - | 94,18 |