GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:02 | - | 91,82 |
24.10.24 20:04:01 | - | 91,90 |
24.10.24 20:03:55 | - | 91,88 |
24.10.24 20:03:55 | - | 91,82 |
24.10.24 20:03:49 | - | 91,88 |
24.10.24 20:03:49 | - | 91,88 |
24.10.24 20:03:48 | - | 91,88 |
24.10.24 20:03:48 | - | 91,84 |
24.10.24 20:03:37 | - | 91,96 |
24.10.24 20:03:37 | - | 91,94 |
24.10.24 20:03:32 | - | 91,96 |
24.10.24 20:03:26 | - | 91,98 |
24.10.24 20:03:26 | - | 91,96 |
24.10.24 20:03:23 | - | 91,98 |
24.10.24 20:03:23 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:22 | - | 91,98 |
24.10.24 20:03:18 | - | 91,96 |
24.10.24 20:03:18 | - | 91,94 |
24.10.24 20:02:37 | - | 91,96 |
24.10.24 20:02:36 | - | 91,94 |
24.10.24 20:02:36 | - | 91,92 |
24.10.24 20:02:34 | - | 91,94 |
24.10.24 20:02:34 | - | 91,96 |
24.10.24 20:02:33 | - | 91,94 |
24.10.24 20:02:32 | - | 91,92 |
24.10.24 20:02:02 | - | 91,94 |
24.10.24 20:01:50 | - | 91,92 |
24.10.24 20:01:50 | - | 91,90 |
24.10.24 20:01:34 | - | 91,92 |
24.10.24 20:01:33 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:32 | - | 91,90 |
24.10.24 20:01:25 | - | 91,94 |
24.10.24 20:01:24 | - | 91,92 |
24.10.24 20:01:22 | - | 91,94 |
24.10.24 20:01:21 | - | 91,90 |
24.10.24 20:01:18 | - | 91,94 |
24.10.24 20:01:17 | - | 91,90 |
24.10.24 20:01:17 | - | 91,94 |
24.10.24 20:01:16 | - | 91,90 |
24.10.24 20:01:16 | - | 91,90 |
24.10.24 20:01:16 | - | 91,90 |
24.10.24 20:01:15 | - | 91,94 |
24.10.24 20:01:15 | - | 91,90 |
24.10.24 20:01:14 | - | 91,94 |
24.10.24 20:01:13 | - | 91,90 |