GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:39 | - | 91,92 |
24.10.24 20:13:20 | - | 91,92 |
24.10.24 20:13:19 | - | 91,92 |
24.10.24 20:13:13 | - | 91,90 |
24.10.24 20:13:12 | - | 91,92 |
24.10.24 20:13:11 | - | 91,90 |
24.10.24 20:13:10 | - | 91,92 |
24.10.24 20:13:08 | - | 91,90 |
24.10.24 20:13:08 | - | 91,88 |
24.10.24 20:13:07 | - | 91,88 |
24.10.24 20:13:07 | - | 91,92 |
24.10.24 20:13:06 | - | 91,88 |
24.10.24 20:13:02 | - | 91,90 |
24.10.24 20:13:02 | - | 91,86 |
24.10.24 20:13:02 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:01 | - | 91,88 |
24.10.24 20:13:01 | - | 91,88 |
24.10.24 20:12:53 | - | 91,88 |
24.10.24 20:12:53 | - | 91,86 |
24.10.24 20:12:52 | - | 91,92 |
24.10.24 20:12:52 | - | 91,90 |
24.10.24 20:12:50 | - | 91,94 |
24.10.24 20:12:49 | - | 91,94 |
24.10.24 20:12:49 | - | 91,90 |
24.10.24 20:12:49 | - | 91,90 |
24.10.24 20:12:48 | - | 91,94 |
24.10.24 20:12:48 | - | 91,88 |
24.10.24 20:12:48 | - | 91,88 |
24.10.24 20:12:43 | - | 91,92 |
24.10.24 20:12:41 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:41 | - | 91,86 |
24.10.24 20:12:32 | - | 91,90 |
24.10.24 20:12:32 | - | 91,90 |
24.10.24 20:12:30 | - | 91,88 |
24.10.24 20:12:29 | - | 91,84 |
24.10.24 20:12:17 | - | 91,88 |
24.10.24 20:12:16 | - | 91,84 |
24.10.24 20:12:10 | - | 91,88 |
24.10.24 20:12:10 | - | 91,84 |
24.10.24 20:12:09 | - | 91,88 |
24.10.24 20:12:09 | - | 91,84 |
24.10.24 20:12:07 | - | 91,88 |
24.10.24 20:12:06 | - | 91,88 |
24.10.24 20:12:05 | - | 91,86 |
24.10.24 20:12:04 | - | 91,88 |