GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:11 | - | 91,88 |
24.10.24 20:09:10 | - | 91,86 |
24.10.24 20:08:49 | - | 91,88 |
24.10.24 20:08:49 | - | 91,88 |
24.10.24 20:08:48 | - | 91,90 |
24.10.24 20:08:47 | - | 91,88 |
24.10.24 20:08:46 | - | 91,90 |
24.10.24 20:08:43 | - | 91,88 |
24.10.24 20:08:41 | - | 91,90 |
24.10.24 20:08:39 | - | 91,88 |
24.10.24 20:08:39 | - | 91,84 |
24.10.24 20:08:37 | - | 91,90 |
24.10.24 20:08:10 | - | 91,88 |
24.10.24 20:08:09 | - | 91,84 |
24.10.24 20:07:21 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:20 | - | 91,92 |
24.10.24 20:07:11 | - | 91,92 |
24.10.24 20:07:10 | - | 91,90 |
24.10.24 20:07:09 | - | 91,88 |
24.10.24 20:06:12 | - | 91,90 |
24.10.24 20:06:11 | - | 91,86 |
24.10.24 20:05:58 | - | 91,90 |
24.10.24 20:05:56 | - | 91,90 |
24.10.24 20:05:54 | - | 91,88 |
24.10.24 20:05:53 | - | 91,84 |
24.10.24 20:05:35 | - | 91,88 |
24.10.24 20:05:34 | - | 91,82 |
24.10.24 20:05:33 | - | 91,86 |
24.10.24 20:05:16 | - | 91,86 |
24.10.24 20:05:12 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:11 | - | 91,86 |
24.10.24 20:05:07 | - | 91,84 |
24.10.24 20:05:07 | - | 91,80 |
24.10.24 20:04:58 | - | 91,84 |
24.10.24 20:04:57 | - | 91,86 |
24.10.24 20:04:57 | - | 91,80 |
24.10.24 20:04:54 | - | 91,86 |
24.10.24 20:04:53 | - | 91,88 |
24.10.24 20:04:53 | - | 91,82 |
24.10.24 20:04:29 | - | 91,88 |
24.10.24 20:04:28 | - | 91,90 |
24.10.24 20:04:14 | - | 91,88 |
24.10.24 20:04:14 | - | 91,84 |
24.10.24 20:04:02 | - | 91,88 |
24.10.24 20:04:02 | - | 91,82 |