GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:38 | - | 92,00 |
24.10.24 19:58:36 | - | 92,00 |
24.10.24 19:58:35 | - | 92,00 |
24.10.24 19:58:34 | - | 92,00 |
24.10.24 19:58:29 | - | 92,00 |
24.10.24 19:58:13 | - | 91,98 |
24.10.24 19:58:13 | - | 92,02 |
24.10.24 19:58:12 | - | 91,96 |
24.10.24 19:57:35 | - | 92,02 |
24.10.24 19:57:35 | - | 91,98 |
24.10.24 19:57:28 | - | 92,02 |
24.10.24 19:57:27 | - | 91,98 |
24.10.24 19:57:27 | - | 92,02 |
24.10.24 19:57:02 | - | 92,04 |
24.10.24 19:57:02 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:01 | - | 92,02 |
24.10.24 19:56:31 | - | 92,06 |
24.10.24 19:56:31 | - | 92,02 |
24.10.24 19:55:38 | - | 92,04 |
24.10.24 19:55:36 | - | 92,02 |
24.10.24 19:55:35 | - | 92,04 |
24.10.24 19:55:34 | - | 92,02 |
24.10.24 19:55:24 | - | 92,04 |
24.10.24 19:55:23 | - | 92,04 |
24.10.24 19:55:22 | - | 92,02 |
24.10.24 19:55:21 | - | 92,04 |
24.10.24 19:54:50 | - | 92,04 |
24.10.24 19:54:49 | - | 92,02 |
24.10.24 19:54:42 | - | 92,06 |
24.10.24 19:54:42 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:36 | - | 92,06 |
24.10.24 19:54:35 | - | 92,02 |
24.10.24 19:54:30 | - | 92,06 |
24.10.24 19:54:29 | - | 92,02 |
24.10.24 19:53:38 | - | 92,06 |
24.10.24 19:53:37 | - | 92,04 |
24.10.24 19:53:37 | - | 92,06 |
24.10.24 19:53:28 | - | 92,10 |
24.10.24 19:53:27 | - | 92,10 |
24.10.24 19:53:24 | - | 92,10 |
24.10.24 19:53:23 | - | 92,10 |
24.10.24 19:53:23 | - | 92,08 |
24.10.24 19:53:20 | - | 92,08 |
24.10.24 19:53:19 | - | 92,02 |
24.10.24 19:51:44 | - | 92,04 |