GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:54 | - | 92,02 |
23.10.24 20:33:53 | - | 92,00 |
23.10.24 20:33:53 | - | 91,98 |
23.10.24 20:33:52 | - | 92,00 |
23.10.24 20:33:37 | - | 91,98 |
23.10.24 20:33:37 | - | 91,96 |
23.10.24 20:33:36 | - | 92,00 |
23.10.24 20:33:24 | - | 91,98 |
23.10.24 20:33:24 | - | 91,98 |
23.10.24 20:32:59 | - | 91,98 |
23.10.24 20:32:58 | - | 91,98 |
23.10.24 20:32:57 | - | 91,98 |
23.10.24 20:32:54 | - | 91,96 |
23.10.24 20:32:54 | - | 91,98 |
23.10.24 20:32:53 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:22 | - | 91,98 |
23.10.24 20:32:22 | - | 91,94 |
23.10.24 20:32:15 | - | 91,96 |
23.10.24 20:32:15 | - | 91,96 |
23.10.24 20:32:14 | - | 91,96 |
23.10.24 20:32:11 | - | 91,98 |
23.10.24 20:32:11 | - | 91,98 |
23.10.24 20:32:08 | - | 91,96 |
23.10.24 20:31:41 | - | 91,96 |
23.10.24 20:31:41 | - | 91,92 |
23.10.24 20:31:40 | - | 91,96 |
23.10.24 20:31:38 | - | 91,94 |
23.10.24 20:31:34 | - | 91,96 |
23.10.24 20:31:32 | - | 91,94 |
23.10.24 20:31:31 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:29 | - | 91,94 |
23.10.24 20:31:12 | - | 91,94 |
23.10.24 20:31:12 | - | 91,94 |
23.10.24 20:30:09 | - | 91,94 |
23.10.24 20:30:09 | - | 91,94 |
23.10.24 20:30:06 | - | 91,94 |
23.10.24 20:29:58 | - | 91,94 |
23.10.24 20:29:57 | - | 91,96 |
23.10.24 20:29:42 | - | 91,94 |
23.10.24 20:29:41 | - | 91,96 |
23.10.24 20:29:40 | - | 91,94 |
23.10.24 20:29:07 | - | 91,96 |
23.10.24 20:29:06 | - | 91,92 |
23.10.24 20:29:06 | - | 91,92 |
23.10.24 20:29:00 | - | 91,96 |