GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:16 | - | 92,20 |
23.10.24 18:54:02 | - | 92,20 |
23.10.24 18:54:01 | - | 92,18 |
23.10.24 18:53:57 | - | 92,20 |
23.10.24 18:53:56 | - | 92,18 |
23.10.24 18:53:39 | - | 92,22 |
23.10.24 18:53:39 | - | 92,20 |
23.10.24 18:53:39 | - | 92,20 |
23.10.24 18:53:38 | - | 92,20 |
23.10.24 18:53:38 | - | 92,22 |
23.10.24 18:53:36 | - | 92,30 |
23.10.24 18:53:36 | - | 92,30 |
23.10.24 18:53:31 | - | 92,30 |
23.10.24 18:53:29 | - | 92,30 |
23.10.24 18:53:29 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:19 | - | 92,30 |
23.10.24 18:52:29 | - | 92,30 |
23.10.24 18:52:28 | - | 92,30 |
23.10.24 18:52:14 | - | 92,30 |
23.10.24 18:52:13 | - | 92,30 |
23.10.24 18:52:09 | - | 92,30 |
23.10.24 18:52:09 | - | 92,32 |
23.10.24 18:52:08 | - | 92,22 |
23.10.24 18:52:08 | - | 92,32 |
23.10.24 18:52:07 | - | 92,24 |
23.10.24 18:52:06 | - | 92,24 |
23.10.24 18:52:06 | - | 92,24 |
23.10.24 18:51:34 | - | 92,24 |
23.10.24 18:51:33 | - | 92,22 |
23.10.24 18:51:33 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:30 | - | 92,22 |
23.10.24 18:51:29 | - | 92,16 |
23.10.24 18:51:28 | - | 92,14 |
23.10.24 18:51:27 | - | 92,14 |
23.10.24 18:51:27 | - | 92,14 |
23.10.24 18:51:25 | - | 92,14 |
23.10.24 18:51:24 | - | 92,14 |
23.10.24 18:51:23 | - | 92,14 |
23.10.24 18:51:21 | - | 92,14 |
23.10.24 18:51:20 | - | 92,12 |
23.10.24 18:50:33 | - | 92,14 |
23.10.24 18:50:33 | - | 92,12 |
23.10.24 18:50:16 | - | 92,12 |
23.10.24 18:49:34 | - | 92,12 |
23.10.24 18:49:33 | - | 92,12 |