GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:09 | - | 92,12 |
23.10.24 20:37:08 | - | 92,12 |
23.10.24 20:37:07 | - | 92,08 |
23.10.24 20:37:07 | - | 92,12 |
23.10.24 20:37:04 | - | 92,14 |
23.10.24 20:37:03 | - | 92,08 |
23.10.24 20:37:02 | - | 92,14 |
23.10.24 20:37:00 | - | 92,12 |
23.10.24 20:36:59 | - | 92,12 |
23.10.24 20:36:58 | - | 92,12 |
23.10.24 20:36:52 | - | 92,12 |
23.10.24 20:36:50 | - | 92,12 |
23.10.24 20:36:50 | - | 92,08 |
23.10.24 20:36:45 | - | 92,12 |
23.10.24 20:36:45 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:40 | - | 92,12 |
23.10.24 20:36:37 | - | 92,10 |
23.10.24 20:36:37 | - | 92,08 |
23.10.24 20:36:36 | - | 92,10 |
23.10.24 20:36:36 | - | 92,08 |
23.10.24 20:36:35 | - | 92,08 |
23.10.24 20:36:31 | - | 92,12 |
23.10.24 20:36:30 | - | 92,10 |
23.10.24 20:36:30 | - | 92,08 |
23.10.24 20:36:30 | - | 92,16 |
23.10.24 20:36:29 | - | 92,16 |
23.10.24 20:36:28 | - | 92,18 |
23.10.24 20:36:23 | - | 92,16 |
23.10.24 20:36:22 | - | 92,16 |
23.10.24 20:36:15 | - | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:12 | - | 92,16 |
23.10.24 20:36:02 | - | 92,12 |
23.10.24 20:35:59 | - | 92,12 |
23.10.24 20:35:58 | - | 92,10 |
23.10.24 20:35:57 | - | 92,08 |
23.10.24 20:35:56 | - | 92,10 |
23.10.24 20:35:53 | - | 92,12 |
23.10.24 20:35:52 | - | 92,10 |
23.10.24 20:35:51 | - | 92,08 |
23.10.24 20:35:50 | - | 92,08 |
23.10.24 20:35:50 | - | 92,10 |
23.10.24 20:35:49 | - | 92,10 |
23.10.24 20:35:45 | - | 92,08 |
23.10.24 20:35:41 | - | 92,08 |
23.10.24 20:35:40 | - | 92,06 |