GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:53 | - | 91,94 |
23.10.24 20:28:51 | - | 91,98 |
23.10.24 20:28:50 | - | 91,96 |
23.10.24 20:28:50 | - | 91,94 |
23.10.24 20:28:37 | - | 91,98 |
23.10.24 20:28:36 | - | 91,96 |
23.10.24 20:28:36 | - | 91,96 |
23.10.24 20:28:35 | - | 91,96 |
23.10.24 20:28:35 | - | 91,92 |
23.10.24 20:28:34 | - | 91,94 |
23.10.24 20:28:34 | - | 91,94 |
23.10.24 20:28:16 | - | 91,94 |
23.10.24 20:28:16 | - | 91,94 |
23.10.24 20:28:13 | - | 91,92 |
23.10.24 20:28:07 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:04 | - | 91,92 |
23.10.24 20:27:59 | - | 91,92 |
23.10.24 20:27:59 | - | 91,88 |
23.10.24 20:27:52 | - | 91,92 |
23.10.24 20:27:52 | - | 91,88 |
23.10.24 20:27:51 | - | 91,92 |
23.10.24 20:27:51 | - | 91,90 |
23.10.24 20:27:39 | - | 91,92 |
23.10.24 20:27:39 | - | 91,90 |
23.10.24 20:27:15 | - | 91,92 |
23.10.24 20:27:15 | - | 91,88 |
23.10.24 20:27:14 | - | 91,90 |
23.10.24 20:27:09 | - | 91,90 |
23.10.24 20:27:09 | - | 91,88 |
23.10.24 20:27:07 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:06 | - | 91,92 |
23.10.24 20:27:06 | - | 91,88 |
23.10.24 20:27:05 | - | 91,90 |
23.10.24 20:27:05 | - | 91,88 |
23.10.24 20:26:58 | - | 91,90 |
23.10.24 20:26:56 | - | 91,90 |
23.10.24 20:26:47 | - | 91,92 |
23.10.24 20:26:46 | - | 91,90 |
23.10.24 20:26:45 | - | 91,92 |
23.10.24 20:26:45 | - | 91,88 |
23.10.24 20:26:44 | - | 91,92 |
23.10.24 20:26:44 | - | 91,88 |
23.10.24 20:26:24 | - | 91,90 |
23.10.24 20:26:24 | - | 91,88 |
23.10.24 20:26:24 | - | 91,88 |