GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:02 | - | 92,00 |
23.10.24 19:58:50 | - | 92,00 |
23.10.24 19:58:48 | - | 92,02 |
23.10.24 19:58:41 | - | 92,00 |
23.10.24 19:58:41 | - | 92,02 |
23.10.24 19:58:41 | - | 92,02 |
23.10.24 19:58:40 | - | 92,00 |
23.10.24 19:58:37 | - | 92,00 |
23.10.24 19:58:36 | - | 92,02 |
23.10.24 19:58:36 | - | 92,02 |
23.10.24 19:58:35 | - | 92,00 |
23.10.24 19:58:35 | - | 91,88 |
23.10.24 19:58:35 | - | 91,90 |
23.10.24 19:58:34 | - | 91,88 |
23.10.24 19:58:34 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:32 | - | 91,88 |
23.10.24 19:58:31 | - | 91,84 |
23.10.24 19:58:09 | - | 91,86 |
23.10.24 19:57:42 | - | 91,86 |
23.10.24 19:57:39 | - | 91,86 |
23.10.24 19:57:32 | - | 91,88 |
23.10.24 19:57:32 | - | 91,86 |
23.10.24 19:57:31 | - | 91,82 |
23.10.24 19:57:26 | - | 91,86 |
23.10.24 19:57:26 | - | 91,88 |
23.10.24 19:57:26 | - | 91,82 |
23.10.24 19:57:22 | - | 91,88 |
23.10.24 19:57:21 | - | 91,84 |
23.10.24 19:57:11 | - | 91,88 |
23.10.24 19:57:11 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:08 | - | 91,88 |
23.10.24 19:57:07 | - | 91,86 |
23.10.24 19:57:02 | - | 91,86 |
23.10.24 19:57:01 | - | 91,86 |
23.10.24 19:56:51 | - | 91,86 |
23.10.24 19:56:47 | - | 91,88 |
23.10.24 19:56:47 | - | 91,88 |
23.10.24 19:56:35 | - | 91,88 |
23.10.24 19:56:34 | - | 91,88 |
23.10.24 19:56:01 | - | 91,88 |
23.10.24 19:56:01 | - | 91,82 |
23.10.24 19:55:57 | - | 91,86 |
23.10.24 19:55:57 | - | 91,82 |
23.10.24 19:55:56 | - | 91,88 |
23.10.24 19:55:56 | - | 91,84 |