GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:03 | - | 91,88 |
23.10.24 20:01:02 | - | 91,88 |
23.10.24 20:01:01 | - | 91,84 |
23.10.24 20:01:00 | - | 91,88 |
23.10.24 20:00:59 | - | 91,88 |
23.10.24 20:00:58 | - | 91,88 |
23.10.24 20:00:57 | - | 91,88 |
23.10.24 20:00:56 | - | 91,88 |
23.10.24 20:00:54 | - | 91,88 |
23.10.24 20:00:53 | - | 91,84 |
23.10.24 20:00:52 | - | 91,88 |
23.10.24 20:00:52 | - | 91,84 |
23.10.24 20:00:50 | - | 91,88 |
23.10.24 20:00:50 | - | 91,84 |
23.10.24 20:00:49 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:49 | - | 91,84 |
23.10.24 20:00:47 | - | 91,88 |
23.10.24 20:00:46 | - | 91,84 |
23.10.24 20:00:45 | - | 91,88 |
23.10.24 20:00:44 | - | 91,88 |
23.10.24 20:00:44 | - | 91,84 |
23.10.24 20:00:40 | - | 91,88 |
23.10.24 20:00:40 | - | 91,84 |
23.10.24 20:00:39 | - | 91,88 |
23.10.24 20:00:33 | - | 91,90 |
23.10.24 20:00:32 | - | 91,86 |
23.10.24 20:00:27 | - | 91,98 |
23.10.24 20:00:27 | - | 91,86 |
23.10.24 20:00:23 | - | 91,88 |
23.10.24 20:00:20 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:17 | - | 91,88 |
23.10.24 20:00:15 | - | 91,90 |
23.10.24 20:00:14 | - | 91,88 |
23.10.24 20:00:10 | - | 91,90 |
23.10.24 20:00:09 | - | 91,86 |
23.10.24 20:00:04 | - | 92,00 |
23.10.24 20:00:03 | - | 92,00 |
23.10.24 19:59:36 | - | 92,00 |
23.10.24 19:59:35 | - | 91,98 |
23.10.24 19:59:35 | - | 92,00 |
23.10.24 19:59:31 | - | 92,00 |
23.10.24 19:59:31 | - | 91,86 |
23.10.24 19:59:12 | - | 91,90 |
23.10.24 19:59:11 | - | 91,92 |
23.10.24 19:59:11 | - | 91,86 |