GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:25 | - | 91,98 |
23.10.24 19:54:24 | - | 92,02 |
23.10.24 19:54:22 | - | 92,00 |
23.10.24 19:54:21 | - | 92,00 |
23.10.24 19:54:15 | - | 92,00 |
23.10.24 19:54:14 | - | 92,00 |
23.10.24 19:54:14 | - | 91,98 |
23.10.24 19:54:05 | - | 92,00 |
23.10.24 19:54:05 | - | 92,02 |
23.10.24 19:53:52 | - | 92,00 |
23.10.24 19:53:51 | - | 92,00 |
23.10.24 19:53:51 | - | 92,00 |
23.10.24 19:53:50 | - | 92,00 |
23.10.24 19:53:49 | - | 92,02 |
23.10.24 19:53:47 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:34 | - | 92,02 |
23.10.24 19:53:32 | - | 92,00 |
23.10.24 19:53:31 | - | 92,02 |
23.10.24 19:53:27 | - | 92,00 |
23.10.24 19:53:24 | - | 92,00 |
23.10.24 19:53:24 | - | 92,00 |
23.10.24 19:53:12 | - | 92,00 |
23.10.24 19:52:56 | - | 92,02 |
23.10.24 19:52:55 | - | 92,00 |
23.10.24 19:52:50 | - | 92,00 |
23.10.24 19:52:49 | - | 92,02 |
23.10.24 19:52:47 | - | 92,00 |
23.10.24 19:52:43 | - | 92,00 |
23.10.24 19:52:43 | - | 92,00 |
23.10.24 19:52:42 | - | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:40 | - | 92,00 |
23.10.24 19:52:28 | - | 92,02 |
23.10.24 19:52:28 | - | 92,02 |
23.10.24 19:52:27 | - | 92,02 |
23.10.24 19:52:21 | - | 92,02 |
23.10.24 19:52:17 | - | 92,02 |
23.10.24 19:52:09 | - | 92,04 |
23.10.24 19:52:07 | - | 92,02 |
23.10.24 19:52:05 | - | 92,04 |
23.10.24 19:52:05 | - | 92,04 |
23.10.24 19:52:05 | - | 92,04 |
23.10.24 19:52:04 | - | 92,00 |
23.10.24 19:52:04 | - | 92,02 |
23.10.24 19:52:00 | - | 92,00 |
23.10.24 19:52:00 | - | 92,02 |