GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:48 | - | 91,88 |
23.10.24 19:55:32 | - | 91,88 |
23.10.24 19:55:32 | - | 91,88 |
23.10.24 19:55:30 | - | 91,88 |
23.10.24 19:55:29 | - | 91,84 |
23.10.24 19:55:27 | - | 91,88 |
23.10.24 19:55:26 | - | 91,88 |
23.10.24 19:55:26 | - | 91,84 |
23.10.24 19:55:25 | - | 91,88 |
23.10.24 19:55:23 | - | 91,88 |
23.10.24 19:55:23 | - | 91,86 |
23.10.24 19:55:22 | - | 91,86 |
23.10.24 19:55:22 | - | 91,84 |
23.10.24 19:54:53 | - | 91,86 |
23.10.24 19:54:53 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:51 | - | 91,86 |
23.10.24 19:54:50 | - | 91,86 |
23.10.24 19:54:48 | - | 91,88 |
23.10.24 19:54:47 | - | 91,86 |
23.10.24 19:54:46 | - | 91,88 |
23.10.24 19:54:46 | - | 91,86 |
23.10.24 19:54:45 | - | 91,88 |
23.10.24 19:54:44 | - | 91,86 |
23.10.24 19:54:43 | - | 91,88 |
23.10.24 19:54:42 | - | 91,86 |
23.10.24 19:54:40 | - | 91,88 |
23.10.24 19:54:35 | - | 91,86 |
23.10.24 19:54:32 | - | 91,88 |
23.10.24 19:54:31 | - | 91,86 |
23.10.24 19:54:30 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:29 | - | 91,84 |
23.10.24 19:54:29 | - | 91,88 |
23.10.24 19:54:29 | - | 91,84 |
23.10.24 19:54:28 | - | 91,84 |
23.10.24 19:54:28 | - | 91,88 |
23.10.24 19:54:27 | - | 91,84 |
23.10.24 19:54:27 | - | 91,98 |
23.10.24 19:54:25 | - | 92,00 |
23.10.24 19:54:25 | - | 91,98 |
23.10.24 19:54:25 | - | 91,98 |
23.10.24 19:54:24 | - | 92,02 |
23.10.24 19:54:22 | - | 92,00 |
23.10.24 19:54:21 | - | 92,00 |
23.10.24 19:54:15 | - | 92,00 |
23.10.24 19:54:14 | - | 92,00 |