GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:35:16 | - | 91,74 |
23.10.24 10:34:19 | - | 91,76 |
23.10.24 10:31:19 | - | 91,76 |
23.10.24 10:31:13 | - | 91,74 |
23.10.24 10:30:41 | - | 91,76 |
23.10.24 10:30:21 | - | 91,78 |
23.10.24 10:30:02 | - | 91,76 |
23.10.24 10:29:49 | - | 91,78 |
23.10.24 10:29:25 | - | 91,76 |
23.10.24 10:29:08 | - | 91,78 |
23.10.24 10:27:34 | - | 91,76 |
23.10.24 10:26:43 | - | 91,78 |
23.10.24 10:25:35 | - | 91,76 |
23.10.24 10:22:34 | - | 91,76 |
23.10.24 10:22:24 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:20:06 | - | 91,76 |
23.10.24 10:19:25 | - | 91,78 |
23.10.24 10:18:19 | - | 91,76 |
23.10.24 10:18:17 | - | 91,74 |
23.10.24 10:17:24 | - | 91,72 |
23.10.24 10:16:07 | - | 91,74 |
23.10.24 10:15:02 | - | 91,72 |
23.10.24 10:14:39 | - | 91,70 |
23.10.24 10:13:42 | - | 91,72 |
23.10.24 10:13:27 | - | 91,70 |
23.10.24 10:13:08 | - | 91,72 |
23.10.24 10:12:47 | - | 91,74 |
23.10.24 10:10:08 | - | 91,72 |
23.10.24 10:08:43 | - | 91,74 |
23.10.24 10:06:48 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:04:49 | - | 91,70 |
23.10.24 10:04:06 | - | 91,68 |
23.10.24 10:01:06 | - | 91,68 |
23.10.24 10:00:05 | - | 91,66 |
23.10.24 09:58:24 | - | 91,68 |
23.10.24 09:57:53 | - | 91,66 |
23.10.24 09:55:06 | - | 91,68 |
23.10.24 09:54:49 | - | 91,70 |
23.10.24 09:54:13 | - | 91,68 |
23.10.24 09:52:08 | - | 91,70 |
23.10.24 09:51:19 | - | 91,68 |
23.10.24 09:48:31 | - | 91,70 |
23.10.24 09:47:57 | - | 91,72 |
23.10.24 09:44:56 | - | 91,72 |
23.10.24 09:44:32 | - | 91,70 |