GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:15:34 | - | 91,58 |
23.10.24 11:15:26 | - | 91,56 |
23.10.24 11:15:10 | - | 91,58 |
23.10.24 11:15:03 | - | 91,60 |
23.10.24 11:15:02 | - | 91,62 |
23.10.24 11:13:01 | - | 91,64 |
23.10.24 11:12:25 | - | 91,66 |
23.10.24 11:10:37 | - | 91,64 |
23.10.24 11:09:47 | - | 91,66 |
23.10.24 11:09:08 | - | 91,64 |
23.10.24 11:06:08 | - | 91,64 |
23.10.24 11:04:08 | - | 91,62 |
23.10.24 11:02:24 | - | 91,60 |
23.10.24 11:01:19 | - | 91,62 |
23.10.24 11:00:33 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:00:25 | - | 91,62 |
23.10.24 10:58:25 | - | 91,60 |
23.10.24 10:58:03 | - | 91,62 |
23.10.24 10:55:25 | - | 91,60 |
23.10.24 10:55:14 | - | 91,58 |
23.10.24 10:54:26 | - | 91,60 |
23.10.24 10:54:15 | - | 91,58 |
23.10.24 10:54:11 | - | 91,60 |
23.10.24 10:54:04 | - | 91,58 |
23.10.24 10:53:23 | - | 91,60 |
23.10.24 10:50:23 | - | 91,60 |
23.10.24 10:50:18 | - | 91,58 |
23.10.24 10:49:05 | - | 91,60 |
23.10.24 10:48:17 | - | 91,62 |
23.10.24 10:47:16 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:09 | - | 91,62 |
23.10.24 10:47:07 | - | 91,60 |
23.10.24 10:45:58 | - | 91,62 |
23.10.24 10:45:20 | - | 91,64 |
23.10.24 10:44:48 | - | 91,62 |
23.10.24 10:44:32 | - | 91,64 |
23.10.24 10:43:17 | - | 91,66 |
23.10.24 10:42:48 | - | 91,68 |
23.10.24 10:42:05 | - | 91,66 |
23.10.24 10:40:27 | - | 91,68 |
23.10.24 10:39:13 | - | 91,74 |
23.10.24 10:38:40 | - | 91,76 |
23.10.24 10:38:22 | - | 91,78 |
23.10.24 10:37:25 | - | 91,76 |
23.10.24 10:37:08 | - | 91,74 |