GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:43 | - | 91,74 |
23.10.24 10:06:48 | - | 91,72 |
23.10.24 10:04:49 | - | 91,70 |
23.10.24 10:04:06 | - | 91,68 |
23.10.24 10:01:06 | - | 91,68 |
23.10.24 10:00:05 | - | 91,66 |
23.10.24 09:58:24 | - | 91,68 |
23.10.24 09:57:53 | - | 91,66 |
23.10.24 09:55:06 | - | 91,68 |
23.10.24 09:54:49 | - | 91,70 |
23.10.24 09:54:13 | - | 91,68 |
23.10.24 09:52:08 | - | 91,70 |
23.10.24 09:51:19 | - | 91,68 |
23.10.24 09:48:31 | - | 91,70 |
23.10.24 09:47:57 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:44:56 | - | 91,72 |
23.10.24 09:44:32 | - | 91,70 |
23.10.24 09:41:39 | - | 91,72 |
23.10.24 09:41:24 | - | 91,74 |
23.10.24 09:41:02 | - | 91,72 |
23.10.24 09:39:01 | - | 91,74 |
23.10.24 09:38:49 | - | 91,72 |
23.10.24 09:35:48 | - | 91,72 |
23.10.24 09:35:03 | - | 91,74 |
23.10.24 09:33:50 | - | 91,72 |
23.10.24 09:31:50 | - | 91,74 |
23.10.24 09:29:18 | - | 91,76 |
23.10.24 09:29:12 | - | 91,74 |
23.10.24 09:28:30 | - | 91,74 |
23.10.24 09:27:23 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:27:17 | - | 91,72 |
23.10.24 09:26:49 | - | 91,74 |
23.10.24 09:26:35 | - | 91,72 |
23.10.24 09:26:31 | - | 91,74 |
23.10.24 09:26:20 | - | 91,72 |
23.10.24 09:25:53 | - | 91,76 |
23.10.24 09:25:10 | - | 91,78 |
23.10.24 09:23:46 | - | 91,80 |
23.10.24 09:22:56 | - | 91,82 |
23.10.24 09:22:05 | - | 91,80 |
23.10.24 09:20:14 | - | 91,82 |
23.10.24 09:20:02 | - | 91,80 |
23.10.24 09:19:48 | - | 91,82 |
23.10.24 09:18:03 | - | 91,80 |
23.10.24 09:17:19 | - | 91,78 |