GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:40 | - | 91,76 |
22.10.24 21:16:39 | - | 91,74 |
22.10.24 21:16:37 | - | 91,74 |
22.10.24 21:16:33 | - | 91,74 |
22.10.24 21:16:33 | - | 91,74 |
22.10.24 21:16:30 | - | 91,74 |
22.10.24 21:16:30 | - | 91,72 |
22.10.24 21:16:06 | - | 91,72 |
22.10.24 21:16:05 | - | 91,74 |
22.10.24 21:15:41 | - | 91,72 |
22.10.24 21:15:35 | - | 91,72 |
22.10.24 21:15:31 | - | 91,70 |
22.10.24 21:15:31 | - | 91,68 |
22.10.24 21:15:27 | - | 91,68 |
22.10.24 21:15:26 | - | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:26 | - | 91,70 |
22.10.24 21:15:25 | - | 91,68 |
22.10.24 21:15:19 | - | 91,66 |
22.10.24 21:14:57 | - | 91,66 |
22.10.24 21:14:45 | - | 91,66 |
22.10.24 21:14:06 | - | 91,66 |
22.10.24 21:14:03 | - | 91,66 |
22.10.24 21:14:02 | - | 91,66 |
22.10.24 21:14:02 | - | 91,68 |
22.10.24 21:13:13 | - | 91,66 |
22.10.24 21:13:09 | - | 91,66 |
22.10.24 21:13:08 | - | 91,68 |
22.10.24 21:13:07 | - | 91,70 |
22.10.24 21:13:07 | - | 91,68 |
22.10.24 21:13:06 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:05 | - | 91,70 |
22.10.24 21:12:35 | - | 91,72 |
22.10.24 21:12:15 | - | 91,74 |
22.10.24 21:12:14 | - | 91,74 |
22.10.24 21:12:08 | - | 91,72 |
22.10.24 21:12:06 | - | 91,74 |
22.10.24 21:12:05 | - | 91,72 |
22.10.24 21:12:04 | - | 91,74 |
22.10.24 21:12:02 | - | 91,72 |
22.10.24 21:11:52 | - | 91,74 |
22.10.24 21:11:51 | - | 91,74 |
22.10.24 21:11:16 | - | 91,76 |
22.10.24 21:11:16 | - | 91,76 |
22.10.24 21:11:15 | - | 91,76 |
22.10.24 21:11:11 | - | 91,78 |