GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:54 | - | 91,68 |
23.10.24 09:04:42 | - | 91,70 |
23.10.24 09:03:49 | - | 91,68 |
23.10.24 09:03:24 | - | 91,66 |
23.10.24 09:03:20 | - | 91,68 |
23.10.24 09:02:13 | - | 91,66 |
23.10.24 09:02:05 | - | 91,68 |
23.10.24 09:01:17 | - | 91,66 |
23.10.24 09:00:39 | - | 91,58 |
23.10.24 09:00:12 | - | 91,56 |
23.10.24 09:00:03 | - | 91,58 |
23.10.24 08:59:57 | - | 91,60 |
23.10.24 08:56:56 | - | 91,60 |
23.10.24 08:53:55 | - | 91,60 |
23.10.24 08:51:05 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:48:05 | - | 91,58 |
23.10.24 08:45:04 | - | 91,58 |
23.10.24 08:44:30 | - | 91,60 |
23.10.24 08:42:15 | - | 91,58 |
23.10.24 08:39:15 | - | 91,58 |
23.10.24 08:36:14 | - | 91,58 |
23.10.24 08:33:42 | - | 91,56 |
23.10.24 08:32:03 | - | 91,58 |
23.10.24 08:30:03 | - | 91,60 |
23.10.24 08:29:38 | - | 91,62 |
23.10.24 08:28:37 | - | 91,60 |
23.10.24 08:25:36 | - | 91,60 |
23.10.24 08:25:11 | - | 91,52 |
23.10.24 08:24:54 | - | 91,54 |
23.10.24 08:24:39 | - | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:21:39 | - | 91,52 |
23.10.24 08:20:03 | - | 91,54 |
23.10.24 08:19:51 | - | 91,56 |
23.10.24 08:16:51 | - | 91,56 |
23.10.24 08:14:00 | - | 91,54 |
23.10.24 08:13:03 | - | 91,56 |
23.10.24 08:11:09 | - | 91,54 |
23.10.24 08:10:28 | - | 91,56 |
23.10.24 08:07:52 | - | 91,54 |
23.10.24 08:07:02 | - | 91,56 |
23.10.24 08:05:01 | - | 91,54 |
23.10.24 08:02:01 | - | 91,54 |
23.10.24 08:00:01 | - | 91,54 |
23.10.24 07:59:01 | - | 91,54 |
23.10.24 07:57:19 | - | 91,56 |