GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:39:01 | - | 91,74 |
23.10.24 09:38:49 | - | 91,72 |
23.10.24 09:35:48 | - | 91,72 |
23.10.24 09:35:03 | - | 91,74 |
23.10.24 09:33:50 | - | 91,72 |
23.10.24 09:31:50 | - | 91,74 |
23.10.24 09:29:18 | - | 91,76 |
23.10.24 09:29:12 | - | 91,74 |
23.10.24 09:28:30 | - | 91,74 |
23.10.24 09:27:23 | - | 91,74 |
23.10.24 09:27:17 | - | 91,72 |
23.10.24 09:26:49 | - | 91,74 |
23.10.24 09:26:35 | - | 91,72 |
23.10.24 09:26:31 | - | 91,74 |
23.10.24 09:26:20 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:53 | - | 91,76 |
23.10.24 09:25:10 | - | 91,78 |
23.10.24 09:23:46 | - | 91,80 |
23.10.24 09:22:56 | - | 91,82 |
23.10.24 09:22:05 | - | 91,80 |
23.10.24 09:20:14 | - | 91,82 |
23.10.24 09:20:02 | - | 91,80 |
23.10.24 09:19:48 | - | 91,82 |
23.10.24 09:18:03 | - | 91,80 |
23.10.24 09:17:19 | - | 91,78 |
23.10.24 09:17:01 | - | 91,80 |
23.10.24 09:15:39 | - | 91,78 |
23.10.24 09:15:33 | - | 91,76 |
23.10.24 09:15:15 | - | 91,78 |
23.10.24 09:13:42 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:14 | - | 91,74 |
23.10.24 09:13:00 | - | 91,76 |
23.10.24 09:12:49 | - | 91,74 |
23.10.24 09:12:46 | - | 91,76 |
23.10.24 09:11:05 | - | 91,74 |
23.10.24 09:09:58 | - | 91,72 |
23.10.24 09:08:02 | - | 91,74 |
23.10.24 09:07:28 | - | 91,72 |
23.10.24 09:06:03 | - | 91,70 |
23.10.24 09:05:28 | - | 91,68 |
23.10.24 09:05:08 | - | 91,70 |
23.10.24 09:04:54 | - | 91,68 |
23.10.24 09:04:42 | - | 91,70 |
23.10.24 09:03:49 | - | 91,68 |
23.10.24 09:03:24 | - | 91,66 |