GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:53 | - | 92,00 |
22.10.24 16:20:50 | - | 91,98 |
22.10.24 16:20:49 | - | 91,96 |
22.10.24 16:20:45 | - | 91,98 |
22.10.24 16:20:39 | - | 91,96 |
22.10.24 16:20:37 | - | 91,96 |
22.10.24 16:20:25 | - | 91,96 |
22.10.24 16:20:22 | - | 91,98 |
22.10.24 16:20:02 | - | 91,96 |
22.10.24 16:20:02 | - | 91,90 |
22.10.24 16:19:49 | - | 91,94 |
22.10.24 16:19:46 | - | 91,94 |
22.10.24 16:19:45 | - | 91,94 |
22.10.24 16:19:41 | - | 91,94 |
22.10.24 16:19:38 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:33 | - | 91,94 |
22.10.24 16:19:30 | - | 91,92 |
22.10.24 16:19:29 | - | 91,88 |
22.10.24 16:19:21 | - | 91,92 |
22.10.24 16:19:17 | - | 91,92 |
22.10.24 16:19:14 | - | 91,90 |
22.10.24 16:19:03 | - | 91,92 |
22.10.24 16:18:41 | - | 91,90 |
22.10.24 16:18:39 | - | 92,00 |
22.10.24 16:18:38 | - | 91,98 |
22.10.24 16:17:23 | - | 92,04 |
22.10.24 16:17:23 | - | 91,98 |
22.10.24 16:16:53 | - | 91,98 |
22.10.24 16:16:48 | - | 91,98 |
22.10.24 16:16:45 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:19 | - | 92,00 |
22.10.24 16:16:17 | - | 91,98 |
22.10.24 16:16:17 | - | 92,00 |
22.10.24 16:16:13 | - | 92,12 |
22.10.24 16:16:10 | - | 92,08 |
22.10.24 16:16:09 | - | 92,06 |
22.10.24 16:16:08 | - | 92,08 |
22.10.24 16:16:04 | - | 92,00 |
22.10.24 16:15:57 | - | 92,00 |
22.10.24 16:15:53 | - | 92,00 |
22.10.24 16:15:52 | - | 92,00 |
22.10.24 16:15:48 | - | 92,00 |
22.10.24 16:15:35 | - | 91,98 |
22.10.24 16:15:35 | - | 91,90 |
22.10.24 16:15:34 | - | 91,98 |