GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:03 | - | 91,92 |
22.10.24 16:33:03 | - | 91,94 |
22.10.24 16:33:01 | - | 91,92 |
22.10.24 16:33:00 | - | 91,94 |
22.10.24 16:33:00 | - | 91,92 |
22.10.24 16:32:55 | - | 91,96 |
22.10.24 16:32:53 | - | 91,96 |
22.10.24 16:32:29 | - | 91,96 |
22.10.24 16:32:23 | - | 91,96 |
22.10.24 16:32:22 | - | 91,96 |
22.10.24 16:32:22 | - | 91,96 |
22.10.24 16:31:00 | - | 91,96 |
22.10.24 16:30:58 | - | 91,98 |
22.10.24 16:30:49 | - | 92,00 |
22.10.24 16:30:48 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:11 | - | 91,96 |
22.10.24 16:30:07 | - | 91,98 |
22.10.24 16:30:06 | - | 91,96 |
22.10.24 16:30:03 | - | 91,98 |
22.10.24 16:30:02 | - | 91,94 |
22.10.24 16:30:02 | - | 91,98 |
22.10.24 16:29:56 | - | 92,04 |
22.10.24 16:29:55 | - | 92,04 |
22.10.24 16:29:40 | - | 92,04 |
22.10.24 16:29:40 | - | 92,02 |
22.10.24 16:29:06 | - | 92,10 |
22.10.24 16:29:06 | - | 91,98 |
22.10.24 16:29:05 | - | 92,10 |
22.10.24 16:28:47 | - | 92,00 |
22.10.24 16:28:29 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:04 | - | 92,00 |
22.10.24 16:28:03 | - | 91,96 |
22.10.24 16:27:42 | - | 92,00 |
22.10.24 16:27:38 | - | 92,00 |
22.10.24 16:27:35 | - | 91,98 |
22.10.24 16:27:26 | - | 92,00 |
22.10.24 16:26:42 | - | 92,00 |
22.10.24 16:26:28 | - | 92,00 |
22.10.24 16:26:25 | - | 92,00 |
22.10.24 16:26:21 | - | 92,00 |
22.10.24 16:26:19 | - | 91,98 |
22.10.24 16:26:19 | - | 91,94 |
22.10.24 16:25:42 | - | 91,98 |
22.10.24 16:25:28 | - | 91,98 |
22.10.24 16:25:25 | - | 91,98 |