GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:26 | - | 91,30 |
22.10.24 15:37:25 | - | 91,64 |
22.10.24 15:37:20 | - | 91,46 |
22.10.24 15:37:19 | - | 91,44 |
22.10.24 15:37:16 | - | 91,46 |
22.10.24 15:37:15 | - | 91,44 |
22.10.24 15:37:13 | - | 91,44 |
22.10.24 15:37:13 | - | 91,44 |
22.10.24 15:37:12 | - | 91,46 |
22.10.24 15:37:11 | - | 91,46 |
22.10.24 15:37:11 | - | 91,72 |
22.10.24 15:37:10 | - | 91,52 |
22.10.24 15:37:09 | - | 91,72 |
22.10.24 15:37:09 | - | 91,86 |
22.10.24 15:37:09 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:08 | - | 91,50 |
22.10.24 15:37:06 | - | 91,84 |
22.10.24 15:37:05 | - | 91,64 |
22.10.24 15:37:02 | - | 91,66 |
22.10.24 15:36:57 | - | 91,64 |
22.10.24 15:36:48 | - | 91,66 |
22.10.24 15:36:48 | - | 91,54 |
22.10.24 15:36:47 | - | 91,66 |
22.10.24 15:36:45 | - | 91,68 |
22.10.24 15:36:43 | - | 91,68 |
22.10.24 15:36:40 | - | 91,66 |
22.10.24 15:36:39 | - | 91,88 |
22.10.24 15:36:39 | - | 91,66 |
22.10.24 15:36:39 | - | 91,88 |
22.10.24 15:36:36 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:29 | - | 91,68 |
22.10.24 15:36:28 | - | 91,86 |
22.10.24 15:36:27 | - | 91,86 |
22.10.24 15:36:24 | - | 91,70 |
22.10.24 15:36:23 | - | 91,68 |
22.10.24 15:36:18 | - | 91,70 |
22.10.24 15:36:17 | - | 91,68 |
22.10.24 15:36:13 | - | 91,70 |
22.10.24 15:36:11 | - | 91,68 |
22.10.24 15:36:10 | - | 91,68 |
22.10.24 15:36:05 | - | 91,68 |
22.10.24 15:36:04 | - | 91,86 |
22.10.24 15:36:02 | - | 91,88 |
22.10.24 15:35:59 | - | 91,60 |
22.10.24 15:35:59 | - | 91,86 |