GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:50 | - | 91,82 |
22.10.24 15:35:48 | - | 91,82 |
22.10.24 15:35:47 | - | 91,76 |
22.10.24 15:35:44 | - | 91,82 |
22.10.24 15:35:42 | - | 91,86 |
22.10.24 15:35:42 | - | 91,82 |
22.10.24 15:35:42 | - | 91,56 |
22.10.24 15:35:33 | - | 91,90 |
22.10.24 15:35:30 | - | 91,88 |
22.10.24 15:35:29 | - | 91,82 |
22.10.24 15:35:28 | - | 91,82 |
22.10.24 15:35:15 | - | 91,92 |
22.10.24 15:35:14 | - | 91,84 |
22.10.24 15:35:14 | - | 91,96 |
22.10.24 15:35:12 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:11 | - | 91,94 |
22.10.24 15:35:10 | - | 91,96 |
22.10.24 15:35:09 | - | 91,82 |
22.10.24 15:35:08 | - | 91,84 |
22.10.24 15:35:08 | - | 91,76 |
22.10.24 15:35:06 | - | 91,98 |
22.10.24 15:35:02 | - | 91,98 |
22.10.24 15:34:53 | - | 91,98 |
22.10.24 15:34:52 | - | 91,76 |
22.10.24 15:34:52 | - | 91,98 |
22.10.24 15:34:51 | - | 91,98 |
22.10.24 15:34:50 | - | 91,98 |
22.10.24 15:34:33 | - | 91,96 |
22.10.24 15:34:27 | - | 91,96 |
22.10.24 15:34:26 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:26 | - | 91,96 |
22.10.24 15:34:25 | - | 91,96 |
22.10.24 15:34:24 | - | 91,96 |
22.10.24 15:34:20 | - | 91,96 |
22.10.24 15:34:19 | - | 91,96 |
22.10.24 15:34:19 | - | 91,96 |
22.10.24 15:34:18 | - | 91,96 |
22.10.24 15:34:17 | - | 91,96 |
22.10.24 15:34:16 | - | 91,90 |
22.10.24 15:34:16 | - | 91,72 |
22.10.24 15:34:15 | - | 91,90 |
22.10.24 15:34:13 | - | 91,72 |
22.10.24 15:34:08 | - | 91,72 |
22.10.24 15:34:07 | - | 91,70 |
22.10.24 15:34:06 | - | 91,70 |