GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:19 | - | 91,88 |
22.10.24 18:59:18 | - | 91,90 |
22.10.24 18:58:40 | - | 91,88 |
22.10.24 18:58:26 | - | 91,92 |
22.10.24 18:58:14 | - | 91,94 |
22.10.24 18:58:11 | - | 91,92 |
22.10.24 18:58:11 | - | 91,92 |
22.10.24 18:58:07 | - | 91,98 |
22.10.24 18:58:06 | - | 91,96 |
22.10.24 18:58:04 | - | 91,98 |
22.10.24 18:57:16 | - | 91,96 |
22.10.24 18:57:02 | - | 91,98 |
22.10.24 18:57:01 | - | 91,98 |
22.10.24 18:56:56 | - | 92,04 |
22.10.24 18:56:55 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:55 | - | 92,00 |
22.10.24 18:56:55 | - | 92,06 |
22.10.24 18:56:54 | - | 92,10 |
22.10.24 18:56:06 | - | 92,08 |
22.10.24 18:55:25 | - | 92,06 |
22.10.24 18:55:23 | - | 92,06 |
22.10.24 18:55:17 | - | 92,06 |
22.10.24 18:55:17 | - | 92,08 |
22.10.24 18:55:16 | - | 92,06 |
22.10.24 18:55:16 | - | 92,10 |
22.10.24 18:55:15 | - | 92,08 |
22.10.24 18:54:56 | - | 92,12 |
22.10.24 18:54:56 | - | 92,10 |
22.10.24 18:54:55 | - | 92,10 |
22.10.24 18:54:50 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:49 | - | 92,14 |
22.10.24 18:54:26 | - | 92,14 |
22.10.24 18:54:25 | - | 92,14 |
22.10.24 18:54:24 | - | 92,14 |
22.10.24 18:54:14 | - | 92,14 |
22.10.24 18:54:13 | - | 92,12 |
22.10.24 18:54:11 | - | 92,12 |
22.10.24 18:54:10 | - | 92,14 |
22.10.24 18:54:02 | - | 92,12 |
22.10.24 18:53:55 | - | 92,12 |
22.10.24 18:53:46 | - | 92,10 |
22.10.24 18:53:46 | - | 92,12 |
22.10.24 18:53:39 | - | 92,12 |
22.10.24 18:53:31 | - | 92,10 |
22.10.24 18:53:30 | - | 92,12 |