AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:41 | - | 34,580 |
08.10.24 14:47:40 | - | 34,600 |
08.10.24 14:47:40 | - | 34,580 |
08.10.24 14:47:39 | - | 34,620 |
08.10.24 14:47:38 | - | 34,600 |
08.10.24 14:47:38 | - | 34,580 |
08.10.24 14:47:37 | - | 34,600 |
08.10.24 14:47:37 | - | 34,580 |
08.10.24 14:47:36 | - | 34,580 |
08.10.24 14:47:22 | - | 34,600 |
08.10.24 14:47:16 | - | 34,580 |
08.10.24 14:47:16 | - | 34,620 |
08.10.24 14:47:09 | - | 34,580 |
08.10.24 14:47:05 | - | 34,600 |
08.10.24 14:47:05 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:05 | - | 34,600 |
08.10.24 14:47:01 | - | 34,580 |
08.10.24 14:46:59 | - | 34,620 |
08.10.24 14:46:55 | - | 34,580 |
08.10.24 14:46:54 | - | 34,580 |
08.10.24 14:46:51 | - | 34,620 |
08.10.24 14:46:47 | - | 34,600 |
08.10.24 14:46:46 | - | 34,580 |
08.10.24 14:46:45 | - | 34,620 |
08.10.24 14:46:44 | - | 34,580 |
08.10.24 14:46:44 | - | 34,580 |
08.10.24 14:46:43 | - | 34,580 |
08.10.24 14:46:43 | - | 34,560 |
08.10.24 14:46:43 | - | 34,560 |
08.10.24 14:46:42 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:41 | - | 34,580 |
08.10.24 14:46:41 | - | 34,560 |
08.10.24 14:46:29 | - | 34,540 |
08.10.24 14:46:02 | - | 34,560 |
08.10.24 14:46:01 | - | 34,540 |
08.10.24 14:45:08 | - | 34,540 |
08.10.24 14:44:55 | - | 34,560 |
08.10.24 14:44:54 | - | 34,540 |
08.10.24 14:44:53 | - | 34,540 |
08.10.24 14:44:39 | - | 34,540 |
08.10.24 14:44:25 | - | 34,560 |
08.10.24 14:44:25 | - | 34,540 |
08.10.24 14:44:17 | - | 34,540 |
08.10.24 14:44:15 | - | 34,540 |
08.10.24 14:43:44 | - | 34,560 |