AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:31 | - | 34,540 |
08.10.24 14:54:31 | - | 34,520 |
08.10.24 14:54:30 | - | 34,560 |
08.10.24 14:54:30 | - | 34,540 |
08.10.24 14:54:30 | - | 34,500 |
08.10.24 14:54:30 | - | 34,540 |
08.10.24 14:54:29 | - | 34,520 |
08.10.24 14:54:29 | - | 34,520 |
08.10.24 14:54:29 | - | 34,500 |
08.10.24 14:54:29 | - | 34,540 |
08.10.24 14:54:29 | - | 34,520 |
08.10.24 14:54:28 | - | 34,500 |
08.10.24 14:53:50 | - | 34,580 |
08.10.24 14:53:44 | - | 34,600 |
08.10.24 14:53:16 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:05 | - | 34,600 |
08.10.24 14:52:56 | - | 34,580 |
08.10.24 14:52:54 | - | 34,600 |
08.10.24 14:52:54 | - | 34,580 |
08.10.24 14:52:19 | - | 34,600 |
08.10.24 14:51:23 | - | 34,580 |
08.10.24 14:51:12 | - | 34,600 |
08.10.24 14:51:04 | - | 34,580 |
08.10.24 14:51:03 | - | 34,600 |
08.10.24 14:51:03 | - | 34,580 |
08.10.24 14:51:02 | - | 34,600 |
08.10.24 14:51:01 | - | 34,580 |
08.10.24 14:50:32 | - | 34,600 |
08.10.24 14:50:04 | - | 34,580 |
08.10.24 14:48:37 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:20 | - | 34,580 |
08.10.24 14:47:42 | - | 34,580 |
08.10.24 14:47:41 | - | 34,580 |
08.10.24 14:47:41 | - | 34,580 |
08.10.24 14:47:41 | - | 34,580 |
08.10.24 14:47:40 | - | 34,600 |
08.10.24 14:47:40 | - | 34,580 |
08.10.24 14:47:39 | - | 34,620 |
08.10.24 14:47:38 | - | 34,600 |
08.10.24 14:47:38 | - | 34,580 |
08.10.24 14:47:37 | - | 34,600 |
08.10.24 14:47:37 | - | 34,580 |
08.10.24 14:47:36 | - | 34,580 |
08.10.24 14:47:22 | - | 34,600 |
08.10.24 14:47:16 | - | 34,580 |