REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:02 | - | 62,20 |
09.10.24 16:06:47 | - | 62,20 |
09.10.24 16:06:07 | - | 62,25 |
09.10.24 16:05:57 | - | 62,20 |
09.10.24 16:05:57 | - | 62,20 |
09.10.24 16:05:53 | - | 62,25 |
09.10.24 16:05:33 | - | 62,20 |
09.10.24 16:05:32 | - | 62,20 |
09.10.24 16:05:24 | - | 62,20 |
09.10.24 16:05:24 | - | 62,20 |
09.10.24 16:05:22 | - | 62,20 |
09.10.24 16:05:21 | - | 62,25 |
09.10.24 16:05:11 | - | 62,20 |
09.10.24 16:05:10 | - | 62,20 |
09.10.24 16:05:01 | - | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:00 | - | 62,20 |
09.10.24 16:04:28 | - | 62,20 |
09.10.24 16:04:15 | - | 62,25 |
09.10.24 16:04:10 | - | 62,20 |
09.10.24 16:04:04 | - | 62,20 |
09.10.24 16:04:00 | - | 62,25 |
09.10.24 16:03:54 | - | 62,20 |
09.10.24 16:03:47 | - | 62,20 |
09.10.24 16:03:44 | - | 62,25 |
09.10.24 16:03:36 | - | 62,20 |
09.10.24 16:03:35 | - | 62,25 |
09.10.24 16:03:33 | - | 62,20 |
09.10.24 16:03:32 | - | 62,25 |
09.10.24 16:03:30 | - | 62,20 |
09.10.24 16:03:27 | - | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:26 | - | 62,20 |
09.10.24 16:03:26 | - | 62,25 |
09.10.24 16:03:26 | - | 62,20 |
09.10.24 16:02:26 | - | 62,25 |
09.10.24 16:02:26 | - | 62,30 |
09.10.24 16:02:12 | - | 62,35 |
09.10.24 16:02:12 | - | 62,30 |
09.10.24 16:02:11 | - | 62,35 |
09.10.24 16:02:04 | - | 62,30 |
09.10.24 16:01:53 | - | 62,30 |
09.10.24 16:01:52 | - | 62,30 |
09.10.24 16:01:42 | - | 62,35 |
09.10.24 16:01:42 | - | 62,30 |
09.10.24 16:01:22 | - | 62,35 |
09.10.24 16:01:22 | - | 62,30 |