REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:55:33 | - | 62,05 |
09.10.24 10:55:33 | - | 62,00 |
09.10.24 10:55:05 | - | 62,05 |
09.10.24 10:54:28 | - | 62,00 |
09.10.24 10:54:22 | - | 62,05 |
09.10.24 10:54:20 | - | 62,00 |
09.10.24 10:54:18 | - | 62,05 |
09.10.24 10:54:18 | - | 62,00 |
09.10.24 10:54:17 | - | 62,05 |
09.10.24 10:54:12 | - | 62,00 |
09.10.24 10:54:07 | - | 62,00 |
09.10.24 10:54:07 | - | 62,00 |
09.10.24 10:53:06 | - | 62,05 |
09.10.24 10:53:04 | - | 62,05 |
09.10.24 10:52:57 | - | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:52:56 | - | 62,10 |
09.10.24 10:52:54 | - | 62,05 |
09.10.24 10:50:56 | - | 62,00 |
09.10.24 10:50:13 | - | 61,95 |
09.10.24 10:49:53 | - | 62,00 |
09.10.24 10:49:40 | - | 61,95 |
09.10.24 10:49:33 | - | 61,95 |
09.10.24 10:48:42 | - | 62,00 |
09.10.24 10:48:26 | - | 61,95 |
09.10.24 10:48:01 | - | 62,00 |
09.10.24 10:45:33 | - | 61,95 |
09.10.24 10:45:32 | - | 61,95 |
09.10.24 10:45:26 | - | 62,00 |
09.10.24 10:45:21 | - | 61,95 |
09.10.24 10:45:17 | - | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:14 | - | 62,00 |
09.10.24 10:45:07 | - | 61,95 |
09.10.24 10:45:04 | - | 62,00 |
09.10.24 10:45:03 | - | 61,95 |
09.10.24 10:45:01 | - | 62,00 |
09.10.24 10:45:00 | - | 61,95 |
09.10.24 10:44:57 | - | 62,05 |
09.10.24 10:44:57 | - | 62,00 |
09.10.24 10:44:55 | - | 61,95 |
09.10.24 10:44:54 | - | 61,95 |
09.10.24 10:44:54 | - | 61,95 |
09.10.24 10:44:52 | - | 61,95 |
09.10.24 10:44:51 | - | 61,95 |
09.10.24 10:44:51 | - | 61,95 |
09.10.24 10:44:50 | - | 62,00 |