REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | - | 61,35 |
08.10.24 16:43:02 | - | 61,40 |
08.10.24 16:42:59 | - | 61,35 |
08.10.24 16:42:49 | - | 61,40 |
08.10.24 16:42:32 | - | 61,35 |
08.10.24 16:42:32 | - | 61,40 |
08.10.24 16:42:28 | - | 61,35 |
08.10.24 16:42:26 | - | 61,35 |
08.10.24 16:42:26 | - | 61,35 |
08.10.24 16:41:59 | - | 61,35 |
08.10.24 16:41:58 | - | 61,35 |
08.10.24 16:41:34 | - | 61,40 |
08.10.24 16:41:26 | - | 61,35 |
08.10.24 16:41:26 | - | 61,35 |
08.10.24 16:41:12 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:01 | - | 61,45 |
08.10.24 16:41:01 | - | 61,40 |
08.10.24 16:40:58 | - | 61,45 |
08.10.24 16:40:51 | - | 61,40 |
08.10.24 16:40:51 | - | 61,40 |
08.10.24 16:40:48 | - | 61,45 |
08.10.24 16:40:41 | - | 61,40 |
08.10.24 16:40:36 | - | 61,45 |
08.10.24 16:40:35 | - | 61,40 |
08.10.24 16:40:34 | - | 61,45 |
08.10.24 16:40:34 | - | 61,40 |
08.10.24 16:40:23 | - | 61,40 |
08.10.24 16:40:21 | - | 61,35 |
08.10.24 16:40:20 | - | 61,35 |
08.10.24 16:40:11 | - | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:10 | - | 61,40 |
08.10.24 16:40:10 | - | 61,35 |
08.10.24 16:40:10 | - | 61,35 |
08.10.24 16:40:10 | - | 61,40 |
08.10.24 16:40:00 | - | 61,35 |
08.10.24 16:40:00 | - | 61,30 |
08.10.24 16:39:11 | - | 61,35 |
08.10.24 16:38:44 | - | 61,30 |
08.10.24 16:37:58 | - | 61,35 |
08.10.24 16:37:58 | - | 61,30 |
08.10.24 16:37:57 | - | 61,30 |
08.10.24 16:37:49 | - | 61,25 |
08.10.24 16:37:48 | - | 61,30 |
08.10.24 16:37:46 | - | 61,25 |
08.10.24 16:37:43 | - | 61,25 |