REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:10 | - | 61,80 |
08.10.24 15:02:10 | - | 61,75 |
08.10.24 15:02:10 | - | 61,70 |
08.10.24 15:02:09 | - | 61,70 |
08.10.24 15:02:09 | - | 61,75 |
08.10.24 15:02:06 | - | 61,85 |
08.10.24 15:01:41 | - | 61,80 |
08.10.24 15:01:41 | - | 61,80 |
08.10.24 15:01:30 | - | 61,85 |
08.10.24 15:01:29 | - | 61,80 |
08.10.24 15:01:18 | - | 61,80 |
08.10.24 15:01:18 | - | 61,85 |
08.10.24 15:01:16 | - | 61,80 |
08.10.24 15:01:08 | - | 61,85 |
08.10.24 15:01:08 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:08 | - | 61,85 |
08.10.24 15:00:58 | - | 61,85 |
08.10.24 15:00:38 | - | 61,90 |
08.10.24 15:00:31 | - | 61,85 |
08.10.24 15:00:30 | - | 61,85 |
08.10.24 15:00:24 | - | 61,85 |
08.10.24 15:00:23 | - | 61,85 |
08.10.24 15:00:22 | - | 61,90 |
08.10.24 15:00:20 | - | 61,85 |
08.10.24 15:00:16 | - | 61,85 |
08.10.24 15:00:15 | - | 61,90 |
08.10.24 15:00:12 | - | 61,85 |
08.10.24 15:00:09 | - | 61,85 |
08.10.24 15:00:08 | - | 61,85 |
08.10.24 15:00:07 | - | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:06 | - | 61,85 |
08.10.24 15:00:06 | - | 61,90 |
08.10.24 15:00:06 | - | 61,85 |
08.10.24 15:00:02 | - | 61,85 |
08.10.24 15:00:01 | - | 61,80 |
08.10.24 15:00:00 | - | 61,85 |
08.10.24 14:59:58 | - | 61,80 |
08.10.24 14:59:49 | - | 61,85 |
08.10.24 14:59:48 | - | 61,80 |
08.10.24 14:59:46 | - | 61,80 |
08.10.24 14:59:46 | - | 61,80 |
08.10.24 14:59:39 | - | 61,80 |
08.10.24 14:59:39 | - | 61,75 |
08.10.24 14:59:38 | - | 61,80 |
08.10.24 14:59:38 | - | 61,80 |