REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:42 | - | 61,85 |
08.10.24 14:45:41 | - | 62,00 |
08.10.24 14:45:40 | - | 61,90 |
08.10.24 14:45:40 | - | 61,90 |
08.10.24 14:45:40 | - | 61,95 |
08.10.24 14:45:39 | - | 62,00 |
08.10.24 14:45:39 | - | 61,90 |
08.10.24 14:45:39 | - | 61,90 |
08.10.24 14:45:39 | - | 61,90 |
08.10.24 14:45:39 | - | 61,95 |
08.10.24 14:45:38 | - | 61,90 |
08.10.24 14:45:38 | - | 61,95 |
08.10.24 14:45:38 | - | 61,90 |
08.10.24 14:45:36 | - | 61,70 |
08.10.24 14:45:36 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:20 | - | 61,70 |
08.10.24 14:45:20 | - | 61,75 |
08.10.24 14:45:19 | - | 61,70 |
08.10.24 14:45:19 | - | 61,70 |
08.10.24 14:45:19 | - | 61,75 |
08.10.24 14:45:18 | - | 61,70 |
08.10.24 14:45:18 | - | 61,75 |
08.10.24 14:45:18 | - | 61,70 |
08.10.24 14:45:17 | - | 61,75 |
08.10.24 14:45:17 | - | 61,70 |
08.10.24 14:45:17 | - | 61,70 |
08.10.24 14:45:16 | - | 61,70 |
08.10.24 14:45:13 | - | 61,70 |
08.10.24 14:45:07 | - | 61,75 |
08.10.24 14:45:00 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:00 | - | 61,70 |
08.10.24 14:44:58 | - | 61,70 |
08.10.24 14:44:54 | - | 61,75 |
08.10.24 14:44:52 | - | 61,70 |
08.10.24 14:44:52 | - | 61,75 |
08.10.24 14:44:49 | - | 61,70 |
08.10.24 14:44:48 | - | 61,75 |
08.10.24 14:44:48 | - | 61,70 |
08.10.24 14:44:44 | - | 61,75 |
08.10.24 14:44:44 | - | 61,70 |
08.10.24 14:44:44 | - | 61,70 |
08.10.24 14:44:44 | - | 61,75 |
08.10.24 14:44:43 | - | 61,70 |
08.10.24 14:44:38 | - | 61,65 |
08.10.24 14:44:35 | - | 61,65 |