REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:18 | - | 61,65 |
08.10.24 15:03:16 | - | 61,70 |
08.10.24 15:03:12 | - | 61,65 |
08.10.24 15:03:10 | - | 61,70 |
08.10.24 15:03:10 | - | 61,65 |
08.10.24 15:03:10 | - | 61,70 |
08.10.24 15:03:10 | - | 61,65 |
08.10.24 15:03:10 | - | 61,70 |
08.10.24 15:03:08 | - | 61,70 |
08.10.24 15:03:07 | - | 61,75 |
08.10.24 15:03:06 | - | 61,70 |
08.10.24 15:03:06 | - | 61,75 |
08.10.24 15:03:06 | - | 61,70 |
08.10.24 15:02:51 | - | 61,75 |
08.10.24 15:02:47 | - | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:38 | - | 61,70 |
08.10.24 15:02:28 | - | 61,70 |
08.10.24 15:02:28 | - | 61,75 |
08.10.24 15:02:24 | - | 61,75 |
08.10.24 15:02:20 | - | 61,80 |
08.10.24 15:02:20 | - | 61,70 |
08.10.24 15:02:19 | - | 61,80 |
08.10.24 15:02:18 | - | 61,70 |
08.10.24 15:02:18 | - | 61,75 |
08.10.24 15:02:15 | - | 61,70 |
08.10.24 15:02:10 | - | 61,75 |
08.10.24 15:02:10 | - | 61,70 |
08.10.24 15:02:10 | - | 61,80 |
08.10.24 15:02:10 | - | 61,75 |
08.10.24 15:02:10 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:09 | - | 61,70 |
08.10.24 15:02:09 | - | 61,75 |
08.10.24 15:02:06 | - | 61,85 |
08.10.24 15:01:41 | - | 61,80 |
08.10.24 15:01:41 | - | 61,80 |
08.10.24 15:01:30 | - | 61,85 |
08.10.24 15:01:29 | - | 61,80 |
08.10.24 15:01:18 | - | 61,80 |
08.10.24 15:01:18 | - | 61,85 |
08.10.24 15:01:16 | - | 61,80 |
08.10.24 15:01:08 | - | 61,85 |
08.10.24 15:01:08 | - | 61,80 |
08.10.24 15:01:08 | - | 61,85 |
08.10.24 15:00:58 | - | 61,85 |
08.10.24 15:00:38 | - | 61,90 |