REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:12 | - | 61,35 |
08.10.24 15:09:10 | - | 61,25 |
08.10.24 15:09:08 | - | 61,30 |
08.10.24 15:08:59 | - | 61,35 |
08.10.24 15:08:58 | - | 61,25 |
08.10.24 15:08:58 | - | 61,40 |
08.10.24 15:08:57 | - | 61,20 |
08.10.24 15:08:55 | - | 61,35 |
08.10.24 15:08:53 | - | 61,40 |
08.10.24 15:08:48 | - | 61,30 |
08.10.24 15:08:45 | - | 61,25 |
08.10.24 15:08:45 | - | 61,30 |
08.10.24 15:08:45 | - | 61,25 |
08.10.24 15:08:44 | - | 61,30 |
08.10.24 15:08:38 | - | 61,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:34 | - | 61,30 |
08.10.24 15:08:34 | - | 61,25 |
08.10.24 15:08:34 | - | 61,25 |
08.10.24 15:08:34 | - | 61,30 |
08.10.24 15:08:33 | - | 61,35 |
08.10.24 15:08:32 | - | 61,30 |
08.10.24 15:08:31 | - | 61,35 |
08.10.24 15:08:28 | - | 61,30 |
08.10.24 15:08:26 | - | 61,35 |
08.10.24 15:08:26 | - | 61,40 |
08.10.24 15:08:21 | - | 61,30 |
08.10.24 15:08:21 | - | 61,40 |
08.10.24 15:08:21 | - | 61,30 |
08.10.24 15:08:20 | - | 61,30 |
08.10.24 15:08:20 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:18 | - | 61,45 |
08.10.24 15:08:17 | - | 61,50 |
08.10.24 15:08:16 | - | 61,40 |
08.10.24 15:08:16 | - | 61,45 |
08.10.24 15:08:15 | - | 61,40 |
08.10.24 15:08:15 | - | 61,45 |
08.10.24 15:08:15 | - | 61,35 |
08.10.24 15:08:14 | - | 61,50 |
08.10.24 15:08:14 | - | 61,40 |
08.10.24 15:08:08 | - | 61,35 |
08.10.24 15:08:04 | - | 61,35 |
08.10.24 15:08:03 | - | 61,50 |
08.10.24 15:07:59 | - | 61,35 |
08.10.24 15:07:59 | - | 61,40 |
08.10.24 15:07:58 | - | 61,40 |