PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:07 | - | 65,24 |
08.10.24 12:13:53 | - | 65,26 |
08.10.24 12:13:52 | - | 65,24 |
08.10.24 12:13:10 | - | 65,22 |
08.10.24 12:13:09 | - | 65,22 |
08.10.24 12:12:24 | - | 65,24 |
08.10.24 12:11:51 | - | 65,24 |
08.10.24 12:10:20 | - | 65,26 |
08.10.24 12:09:24 | - | 65,24 |
08.10.24 12:09:15 | - | 65,26 |
08.10.24 12:08:53 | - | 65,24 |
08.10.24 12:08:52 | - | 65,26 |
08.10.24 12:07:53 | - | 65,24 |
08.10.24 12:07:42 | - | 65,24 |
08.10.24 12:07:41 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:40 | - | 65,24 |
08.10.24 12:06:49 | - | 65,24 |
08.10.24 12:06:49 | - | 65,26 |
08.10.24 12:05:53 | - | 65,24 |
08.10.24 12:05:50 | - | 65,22 |
08.10.24 12:05:48 | - | 65,24 |
08.10.24 12:05:35 | - | 65,24 |
08.10.24 12:05:30 | - | 65,22 |
08.10.24 12:05:28 | - | 65,22 |
08.10.24 12:05:27 | - | 65,22 |
08.10.24 12:05:22 | - | 65,22 |
08.10.24 12:05:22 | - | 65,22 |
08.10.24 12:05:17 | - | 65,22 |
08.10.24 12:05:16 | - | 65,22 |
08.10.24 12:05:13 | - | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:12 | - | 65,22 |
08.10.24 12:05:07 | - | 65,22 |
08.10.24 12:05:06 | - | 65,22 |
08.10.24 12:04:51 | - | 65,24 |
08.10.24 12:04:48 | - | 65,24 |
08.10.24 12:04:26 | - | 65,24 |
08.10.24 12:04:19 | - | 65,24 |
08.10.24 12:04:18 | - | 65,24 |
08.10.24 12:04:09 | - | 65,22 |
08.10.24 12:03:55 | - | 65,22 |
08.10.24 12:03:42 | - | 65,22 |
08.10.24 12:03:33 | - | 65,20 |
08.10.24 12:03:33 | - | 65,20 |
08.10.24 12:03:03 | - | 65,22 |
08.10.24 12:03:00 | - | 65,22 |