PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:21 | - | 65,26 |
08.10.24 12:20:08 | - | 65,26 |
08.10.24 12:20:02 | - | 65,26 |
08.10.24 12:19:56 | - | 65,26 |
08.10.24 12:19:54 | - | 65,26 |
08.10.24 12:17:54 | - | 65,26 |
08.10.24 12:17:53 | - | 65,26 |
08.10.24 12:17:52 | - | 65,26 |
08.10.24 12:17:52 | - | 65,24 |
08.10.24 12:17:24 | - | 65,28 |
08.10.24 12:16:56 | - | 65,26 |
08.10.24 12:16:55 | - | 65,26 |
08.10.24 12:16:37 | - | 65,24 |
08.10.24 12:16:35 | - | 65,26 |
08.10.24 12:16:03 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:01 | - | 65,22 |
08.10.24 12:15:46 | - | 65,22 |
08.10.24 12:15:38 | - | 65,22 |
08.10.24 12:15:36 | - | 65,22 |
08.10.24 12:15:35 | - | 65,20 |
08.10.24 12:15:34 | - | 65,20 |
08.10.24 12:15:33 | - | 65,20 |
08.10.24 12:15:30 | - | 65,20 |
08.10.24 12:15:29 | - | 65,20 |
08.10.24 12:15:22 | - | 65,20 |
08.10.24 12:14:56 | - | 65,22 |
08.10.24 12:14:35 | - | 65,24 |
08.10.24 12:14:30 | - | 65,26 |
08.10.24 12:14:28 | - | 65,24 |
08.10.24 12:14:27 | - | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:07 | - | 65,24 |
08.10.24 12:13:53 | - | 65,26 |
08.10.24 12:13:52 | - | 65,24 |
08.10.24 12:13:10 | - | 65,22 |
08.10.24 12:13:09 | - | 65,22 |
08.10.24 12:12:24 | - | 65,24 |
08.10.24 12:11:51 | - | 65,24 |
08.10.24 12:10:20 | - | 65,26 |
08.10.24 12:09:24 | - | 65,24 |
08.10.24 12:09:15 | - | 65,26 |
08.10.24 12:08:53 | - | 65,24 |
08.10.24 12:08:52 | - | 65,26 |
08.10.24 12:07:53 | - | 65,24 |
08.10.24 12:07:42 | - | 65,24 |
08.10.24 12:07:41 | - | 65,24 |