PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:24 | - | 65,24 |
08.10.24 12:35:02 | - | 65,22 |
08.10.24 12:34:57 | - | 65,22 |
08.10.24 12:34:17 | - | 65,24 |
08.10.24 12:34:10 | - | 65,22 |
08.10.24 12:34:10 | - | 65,24 |
08.10.24 12:34:06 | - | 65,22 |
08.10.24 12:33:35 | - | 65,24 |
08.10.24 12:33:28 | - | 65,26 |
08.10.24 12:33:21 | - | 65,24 |
08.10.24 12:32:50 | - | 65,22 |
08.10.24 12:32:46 | - | 65,24 |
08.10.24 12:32:43 | - | 65,22 |
08.10.24 12:32:38 | - | 65,24 |
08.10.24 12:32:37 | - | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:29 | - | 65,24 |
08.10.24 12:31:10 | - | 65,22 |
08.10.24 12:31:08 | - | 65,24 |
08.10.24 12:31:04 | - | 65,24 |
08.10.24 12:31:04 | - | 65,24 |
08.10.24 12:31:01 | - | 65,24 |
08.10.24 12:30:53 | - | 65,26 |
08.10.24 12:30:52 | - | 65,26 |
08.10.24 12:30:51 | - | 65,26 |
08.10.24 12:30:51 | - | 65,26 |
08.10.24 12:30:41 | - | 65,26 |
08.10.24 12:30:41 | - | 65,26 |
08.10.24 12:30:36 | - | 65,24 |
08.10.24 12:30:30 | - | 65,26 |
08.10.24 12:29:45 | - | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:44 | - | 65,24 |
08.10.24 12:29:37 | - | 65,24 |
08.10.24 12:29:26 | - | 65,22 |
08.10.24 12:29:09 | - | 65,26 |
08.10.24 12:29:04 | - | 65,26 |
08.10.24 12:29:03 | - | 65,28 |
08.10.24 12:28:17 | - | 65,24 |
08.10.24 12:28:16 | - | 65,22 |
08.10.24 12:27:25 | - | 65,22 |
08.10.24 12:27:13 | - | 65,20 |
08.10.24 12:26:46 | - | 65,22 |
08.10.24 12:26:43 | - | 65,20 |
08.10.24 12:26:37 | - | 65,20 |
08.10.24 12:26:30 | - | 65,20 |
08.10.24 12:26:29 | - | 65,20 |