PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:24 | - | 64,64 |
08.10.24 11:03:13 | - | 64,64 |
08.10.24 11:03:12 | - | 64,64 |
08.10.24 11:03:08 | - | 64,62 |
08.10.24 11:03:01 | - | 64,62 |
08.10.24 11:03:00 | - | 64,60 |
08.10.24 11:02:56 | - | 64,62 |
08.10.24 11:02:52 | - | 64,64 |
08.10.24 11:02:41 | - | 64,64 |
08.10.24 11:02:31 | - | 64,64 |
08.10.24 11:02:17 | - | 64,62 |
08.10.24 11:02:16 | - | 64,64 |
08.10.24 11:02:15 | - | 64,66 |
08.10.24 11:02:14 | - | 64,66 |
08.10.24 11:02:05 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:01 | - | 64,64 |
08.10.24 11:01:53 | - | 64,62 |
08.10.24 11:01:46 | - | 64,62 |
08.10.24 11:01:44 | - | 64,62 |
08.10.24 11:01:43 | - | 64,62 |
08.10.24 11:01:40 | - | 64,62 |
08.10.24 11:01:34 | - | 64,62 |
08.10.24 11:01:31 | - | 64,62 |
08.10.24 11:01:21 | - | 64,62 |
08.10.24 11:01:05 | - | 64,60 |
08.10.24 11:01:04 | - | 64,60 |
08.10.24 11:01:01 | - | 64,58 |
08.10.24 11:00:46 | - | 64,58 |
08.10.24 11:00:45 | - | 64,58 |
08.10.24 11:00:38 | - | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:24 | - | 64,58 |
08.10.24 11:00:22 | - | 64,58 |
08.10.24 11:00:16 | - | 64,58 |
08.10.24 11:00:15 | - | 64,58 |
08.10.24 11:00:09 | - | 64,58 |
08.10.24 11:00:07 | - | 64,58 |
08.10.24 11:00:06 | - | 64,60 |
08.10.24 10:59:12 | - | 64,58 |
08.10.24 10:59:10 | - | 64,60 |
08.10.24 10:59:08 | - | 64,58 |
08.10.24 10:59:07 | - | 64,58 |
08.10.24 10:59:06 | - | 64,60 |
08.10.24 10:59:05 | - | 64,58 |
08.10.24 10:58:56 | - | 64,60 |
08.10.24 10:58:55 | - | 64,58 |