PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:47 | - | 64,68 |
08.10.24 11:07:35 | - | 64,70 |
08.10.24 11:07:20 | - | 64,72 |
08.10.24 11:07:18 | - | 64,72 |
08.10.24 11:07:11 | - | 64,72 |
08.10.24 11:07:03 | - | 64,70 |
08.10.24 11:06:57 | - | 64,72 |
08.10.24 11:06:56 | - | 64,70 |
08.10.24 11:06:45 | - | 64,72 |
08.10.24 11:06:37 | - | 64,70 |
08.10.24 11:06:34 | - | 64,72 |
08.10.24 11:06:25 | - | 64,70 |
08.10.24 11:06:23 | - | 64,72 |
08.10.24 11:06:22 | - | 64,70 |
08.10.24 11:06:21 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:08 | - | 64,72 |
08.10.24 11:06:07 | - | 64,74 |
08.10.24 11:06:02 | - | 64,72 |
08.10.24 11:05:58 | - | 64,74 |
08.10.24 11:05:56 | - | 64,72 |
08.10.24 11:05:55 | - | 64,72 |
08.10.24 11:05:13 | - | 64,74 |
08.10.24 11:05:01 | - | 64,72 |
08.10.24 11:04:47 | - | 64,70 |
08.10.24 11:04:46 | - | 64,70 |
08.10.24 11:04:34 | - | 64,68 |
08.10.24 11:04:33 | - | 64,68 |
08.10.24 11:04:32 | - | 64,68 |
08.10.24 11:04:29 | - | 64,68 |
08.10.24 11:04:23 | - | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:20 | - | 64,68 |
08.10.24 11:04:11 | - | 64,68 |
08.10.24 11:04:03 | - | 64,68 |
08.10.24 11:03:57 | - | 64,66 |
08.10.24 11:03:34 | - | 64,62 |
08.10.24 11:03:33 | - | 64,62 |
08.10.24 11:03:24 | - | 64,64 |
08.10.24 11:03:13 | - | 64,64 |
08.10.24 11:03:12 | - | 64,64 |
08.10.24 11:03:08 | - | 64,62 |
08.10.24 11:03:01 | - | 64,62 |
08.10.24 11:03:00 | - | 64,60 |
08.10.24 11:02:56 | - | 64,62 |
08.10.24 11:02:52 | - | 64,64 |
08.10.24 11:02:41 | - | 64,64 |