NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 44,7600 |
21.11.24 21:50:05 | 0 | 44,9200 |
21.11.24 21:49:54 | 0 | 44,9100 |
21.11.24 09:06:18 | 0 | 44,6400 |
20.11.24 21:49:59 | 0 | 44,9400 |
20.11.24 09:05:25 | 0 | 44,9300 |
19.11.24 21:50:14 | 0 | 44,8800 |
19.11.24 10:35:56 | 123 | 45,0700 |
19.11.24 09:20:00 | 0 | 45,8800 |
18.11.24 11:49:49 | 200 | 45,7400 |
18.11.24 09:37:48 | 0 | 45,5700 |
15.11.24 21:40:15 | 0 | 45,2600 |
15.11.24 09:23:00 | 0 | 44,9300 |
14.11.24 21:50:00 | 0 | 44,7200 |
14.11.24 09:05:40 | 0 | 44,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:00 | 0 | 44,6400 |
13.11.24 09:06:28 | 0 | 44,7700 |
12.11.24 21:50:09 | 0 | 44,5800 |
12.11.24 09:14:43 | 0 | 45,1100 |
11.11.24 08:10:17 | 87 | 45,4000 |
08.11.24 21:41:28 | 0 | 45,1100 |
08.11.24 09:12:44 | 0 | 44,7900 |
07.11.24 21:50:00 | 0 | 45,4000 |
07.11.24 09:08:18 | 0 | 46,0100 |
06.11.24 09:28:37 | 125 | 46,6100 |
06.11.24 09:19:39 | 0 | 46,5200 |
05.11.24 10:06:34 | 3 | 46,0500 |
05.11.24 09:17:56 | 0 | 45,7900 |
04.11.24 21:49:37 | 0 | 45,8400 |
04.11.24 11:08:17 | 1,00 Tsd. | 45,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:49 | 0 | 45,7400 |
01.11.24 21:49:19 | 0 | 45,5300 |
01.11.24 09:06:16 | 0 | 45,3500 |
31.10.24 21:50:01 | 0 | 45,2400 |
31.10.24 13:02:33 | 20 | 45,3800 |
31.10.24 09:05:46 | 0 | 44,8900 |
30.10.24 21:49:47 | 0 | 45,1600 |
30.10.24 09:31:37 | 0 | 45,5900 |
29.10.24 21:49:27 | 0 | 46,0200 |
29.10.24 11:54:17 | 155 | 46,3000 |
29.10.24 11:48:04 | 240 | 46,5000 |
29.10.24 09:10:38 | 0 | 46,4500 |
28.10.24 14:26:13 | 20 | 46,1100 |
28.10.24 09:12:16 | 0 | 46,0600 |
25.10.24 13:50:51 | 400 | 46,1100 |