EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:39:49 | - | 106,30 |
23.12.24 09:37:53 | - | 106,20 |
23.12.24 09:37:45 | - | 106,20 |
23.12.24 09:34:45 | - | 106,20 |
23.12.24 09:33:30 | - | 106,20 |
23.12.24 09:32:50 | - | 106,30 |
23.12.24 09:32:36 | - | 106,20 |
23.12.24 09:32:36 | - | 106,20 |
23.12.24 09:31:20 | - | 106,30 |
23.12.24 09:31:02 | - | 106,30 |
23.12.24 09:31:02 | - | 106,30 |
23.12.24 09:30:38 | - | 106,30 |
23.12.24 09:30:17 | - | 106,30 |
23.12.24 09:30:01 | - | 106,30 |
23.12.24 09:28:36 | - | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:28:19 | - | 106,30 |
23.12.24 09:28:19 | - | 106,30 |
23.12.24 09:28:16 | - | 106,30 |
23.12.24 09:27:30 | - | 106,40 |
23.12.24 09:26:20 | - | 106,40 |
23.12.24 09:25:43 | - | 106,40 |
23.12.24 09:25:42 | - | 106,30 |
23.12.24 09:23:14 | - | 106,40 |
23.12.24 09:23:14 | - | 106,50 |
23.12.24 09:22:16 | - | 106,40 |
23.12.24 09:22:16 | - | 106,50 |
23.12.24 09:21:50 | - | 106,30 |
23.12.24 09:21:43 | - | 106,40 |
23.12.24 09:20:22 | - | 106,30 |
23.12.24 09:20:22 | - | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:12 | - | 106,30 |
23.12.24 09:20:11 | - | 106,20 |
23.12.24 09:19:04 | - | 106,30 |
23.12.24 09:18:18 | - | 106,30 |
23.12.24 09:17:00 | - | 106,20 |
23.12.24 09:16:59 | - | 106,20 |
23.12.24 09:16:56 | - | 106,30 |
23.12.24 09:13:55 | - | 106,30 |
23.12.24 09:13:55 | - | 106,40 |
23.12.24 09:12:01 | - | 106,30 |
23.12.24 09:11:45 | - | 106,20 |
23.12.24 09:11:15 | - | 106,30 |
23.12.24 09:11:15 | - | 106,30 |
23.12.24 09:11:15 | - | 106,40 |
23.12.24 09:10:59 | - | 106,20 |